Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | LSTR | WERN |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Landstar System | Werner Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.85 | 183.41 | 170.27 | 183.07 | 37.08 |
| High | 49.98 | 186.65 | 171.25 | 185.12 | 37.30 |
| Low | 48.75 | 183.41 | 169.62 | 182.25 | 36.93 |
| Last | 49.85 | 185.04 | 170.59 | 184.57 | 37.20 |
| Change | +1.04 | +1.88 | +0.58 | +2.08 | +0.21 |
| % Change | +2.13% | +1.03% | +0.34% | +1.14% | +0.57% |
| Volume | 2,503,100 | 1,112,300 | 711,800 | 167,600 | 567,800 |
| 20-Day Average Volume | 2,971,005 | 1,903,190 | 1,136,105 | 308,090 | 789,960 |
| Previous Close | 48.81 | 183.16 | 170.01 | 182.49 | 36.99 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.14 | 195.38 | 167.72 | 175.83 | 35.78 |
| 20-Day Raw Stochastic | 73.76% | 12.55% | 38.09% | 97.21% | 97.61% |
| 20-Day Relative Strength | 48.00% | 39.28% | 40.01% | 55.01% | 51.97% |
| Weighted Alpha | -14.29 | +7.50 | -9.09 | +2.60 | -17.70 |
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | 16% Sell | 80% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 05/03/24 | -0.01% since 05/03/24 | +3.04% since 05/03/24 | +2.46% since 05/03/24 | +2.45% since 05/03/24 |
| Low | 46.90 on 05/06/24 | 179.77 on 05/06/24 | 165.52 on 05/06/24 | 179.42 on 05/08/24 | 36.19 on 05/08/24 |
| High | 49.98 on 05/10/24 | 187.37 on 05/09/24 | 171.25 on 05/10/24 | 185.12 on 05/10/24 | 37.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.28% since 04/10/24 | -13.95% since 04/10/24 | -9.35% since 04/10/24 | +3.16% since 04/10/24 | +0.81% since 04/10/24 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
| High | 52.27 on 04/11/24 | 225.78 on 04/15/24 | 190.32 on 04/11/24 | 185.12 on 05/10/24 | 37.43 on 04/11/24 |
| 3-Month | |||||
| %Chg | -16.62% since 02/09/24 | -14.99% since 02/09/24 | -20.87% since 02/09/24 | -4.33% since 02/09/24 | -10.60% since 02/09/24 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
| High | 60.39 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 196.82 on 02/15/24 | 42.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.04% since 11/10/23 | -5.74% since 11/10/23 | -1.86% since 11/10/23 | +9.15% since 11/10/23 | +1.17% since 11/10/23 |
| Low | 45.55 on 05/01/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 201.40 on 12/22/23 | 43.26 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,882,523 | 39,797,924 | 17,544,520 | 6,526,208 | 2,345,647 |
| Shares Outstanding, K | 161,494 | 217,285 | 103,197 | 35,762 | 63,413 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 5,313,460,000 | 3,283,500,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 264,390,000 | 112,380,000 |
| Last Quarter Sales | 1,822,470,000 | 1,460,070,000 | 2,944,000,000 | 1,174,460,000 | 769,080,000 |
| Last Quarter Net Income | -2,640,000 | 292,300,000 | 127,490,000 | 47,100,000 | 6,310,000 |
| 60-Month Beta | 1.03 | 1.07 | 1.17 | 0.86 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 1.32 on 04/24/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/07/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | 0.330 on 05/07/24 | 0.140 on 04/12/24 |
| Next Ex-Dividends Date | 06/07/24 | 03/05/24 | 05/09/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.53 | 31.99 | 26.63 | 27.65 | 25.07 |