Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Knight-Swift Transporation Inc (KNX)

Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 52.68 168.84 196.09 183.55 37.54
High 54.12 172.07 201.19 186.08 38.30
Low 52.44 167.49 194.43 182.35 37.32
Last 52.68 169.35 196.75 182.78 37.52
Change +0.20 +1.36 +2.09 -1.34 +0.08
% Change +0.38% +0.81% +1.07% -0.73% +0.21%
Volume 2,027,100 1,001,800 1,245,300 214,500 565,900
20-Day Average Volume 1,600,730 742,055 1,127,525 188,990 592,710
Previous Close 52.48 167.99 194.66 184.12 37.44
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.15 171.52 193.85 182.98 36.93
20-Day Raw Stochastic 68.98% 30.26% 66.94% 51.29% 73.83%
20-Day Relative Strength 53.09% 50.52% 53.28% 48.58% 53.63%
Weighted Alpha +3.99 -10.71 -1.06 +0.30 -3.82
Today's Opinion 24% Buy 8% Sell 8% Sell 56% Sell 8% Sell
Previous Opinion 24% Buy 24% Sell 40% Sell 8% Sell 8% Sell
Last Month's Opinion 40% Buy 24% Sell 40% Buy 56% Buy 32% Sell
Performance  
5-Days  
%Chg +4.98% since 09/11/24 +0.05% since 09/11/24 +4.18% since 09/11/24 +1.91% since 09/11/24 +4.05% since 09/11/24
Low 49.89 on 09/12/24 165.58 on 09/12/24 187.34 on 09/12/24 178.22 on 09/12/24 35.78 on 09/12/24
High 54.12 on 09/18/24 172.07 on 09/18/24 201.19 on 09/18/24 186.61 on 09/17/24 38.30 on 09/18/24
1-Month  
%Chg -1.44% since 08/16/24 -0.59% since 08/16/24 -1.71% since 08/16/24 -2.83% since 08/16/24 +0.43% since 08/16/24
Low 49.00 on 09/11/24 165.25 on 09/11/24 179.82 on 09/05/24 175.84 on 09/11/24 35.32 on 09/11/24
High 54.33 on 08/23/24 178.80 on 08/26/24 205.11 on 08/22/24 190.34 on 08/19/24 38.30 on 09/18/24
3-Month  
%Chg +12.30% since 06/18/24 +8.84% since 06/18/24 +13.53% since 06/18/24 +0.99% since 06/18/24 +5.78% since 06/18/24
Low 46.67 on 06/20/24 154.44 on 06/20/24 172.45 on 06/25/24 172.62 on 07/11/24 33.44 on 07/09/24
High 55.70 on 07/31/24 178.80 on 08/26/24 216.54 on 08/01/24 195.94 on 07/30/24 40.61 on 07/30/24
6-Month  
%Chg +0.11% since 03/18/24 -11.43% since 03/18/24 -6.03% since 03/18/24 +1.57% since 03/18/24 +0.62% since 03/18/24
Low 45.55 on 05/01/24 153.12 on 06/14/24 165.49 on 06/06/24 165.39 on 04/17/24 33.12 on 05/01/24
High 55.70 on 07/31/24 199.88 on 03/28/24 227.80 on 04/08/24 195.94 on 07/30/24 40.61 on 07/30/24
Key Statistics  
Market Capitalization, $K 8,481,345 17,336,062 42,296,700 6,584,500 2,374,182
Shares Outstanding, K 161,611 103,197 217,285 35,762 63,413
Annual Sales 7,141,770,000 12,829,670,000 5,866,150,000 5,313,460,000 3,283,500,000
Annual Net Income 217,150,000 728,290,000 1,239,500,000 264,390,000 112,380,000
Last Quarter Sales 1,846,650,000 2,928,690,000 1,498,700,000 1,228,660,000 760,800,000
Last Quarter Net Income 20,300,000 135,870,000 322,050,000 52,620,000 9,470,000
60-Month Beta 0.93 1.15 0.99 0.80 0.79
Per-Share Information  
Most Recent Earnings 0.24 on 07/24/24 1.32 on 07/16/24 1.48 on 07/24/24 1.48 on 07/30/24 0.17 on 07/30/24
Latest Earnings Date 10/17/24 10/15/24 10/23/24 10/29/24 11/06/24
Most Recent Dividend 0.160 on 09/06/24 0.430 on 08/02/24 0.260 on 09/04/24 0.360 on 08/20/24 0.140 on 06/28/24
Next Ex-Dividends Date 09/06/24 08/02/24 09/04/24 08/20/24 10/07/24
Ratios  
Price/Earnings ttm 60.83 28.81 32.89 29.96 33.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar