Konica Minolta Inc (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNCAY | CAJ | PBI | ||
| Company | Konica Minolta Inc | Canon Inc ADR | Pitney Bowes Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6200 | 21.63 | 7.04 | ||
| High | 5.6200 | 21.79 | 7.10 | ||
| Low | 5.6200 | 21.59 | 6.91 | ||
| Last | 5.6200 | 21.63 | 7.06 | ||
| Change | -0.3800 | -0.03 | -0.04 | ||
| % Change | -6.33% | -0.14% | -0.56% | ||
| Volume | 5,500 | 933,900 | 1,063,637 | ||
| 20-Day Average Volume | 1,510 | 492,750 | 1,430,685 | ||
| Previous Close | 6.0000 | 21.66 | 7.10 | ||
| Industry | Office Automation & Equipment | Office Automation & Equipment | Office Automation & Equipment | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5260 | 21.78 | 6.87 | ||
| 20-Day Raw Stochastic | 66.37% | 29.47% | 63.85% | ||
| 20-Day Relative Strength | 47.39% | 46.30% | 56.39% | ||
| Weighted Alpha | -15.05 | -8.30 | +87.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/20/24 | -1.01% since 02/27/23 | +3.76% since 09/13/24 | ||
| Low | 5.2500 on 08/22/24 | 21.35 on 03/02/23 | 6.61 on 09/16/24 | ||
| High | 6.0000 on 08/30/24 | 21.79 on 03/06/23 | 7.28 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +14.82% since 08/07/24 | -2.13% since 02/06/23 | -3.09% since 08/20/24 | ||
| Low | 5.2000 on 08/16/24 | 21.35 on 03/02/23 | 6.22 on 09/11/24 | ||
| High | 6.0000 on 08/30/24 | 22.30 on 02/09/23 | 7.51 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/12/24 | -3.91% since 12/06/22 | +46.77% since 06/20/24 | ||
| Low | 4.8700 on 08/05/24 | 21.01 on 01/30/23 | 4.62 on 06/26/24 | ||
| High | 6.0000 on 08/30/24 | 23.00 on 12/14/22 | 7.70 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -13.24% since 03/13/24 | -5.42% since 09/06/22 | +66.55% since 03/20/24 | ||
| Low | 4.8700 on 08/05/24 | 20.84 on 11/03/22 | 3.90 on 04/08/24 | ||
| High | 7.1800 on 04/15/24 | 23.44 on 09/12/22 | 7.70 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,292 | 22,620,048 | 1,270,013 | ||
| Shares Outstanding, K | 247,205 | 1,045,772 | 178,875 | ||
| Annual Sales | 8,035,310,000 | 31,041,890,000 | 3,266,350,000 | ||
| Annual Net Income | 31,320,000 | 1,878,500,000 | -385,630,000 | ||
| Last Quarter Sales | 1,835,970,000 | 10,489,040,000 | 793,170,000 | ||
| Last Quarter Net Income | -22,140,000 | 736,930,000 | -24,870,000 | ||
| 60-Month Beta | 0.80 | 0.41 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/31/24 | 0.72 on 01/30/23 | 0.03 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 04/25/23 | 11/07/24 | ||
| Most Recent Dividend | 0.043 on 06/26/24 | 0.387 on 12/29/22 | 0.050 on 08/22/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 12/29/22 | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.58 | 11.58 | 77.89 | ||