Konica Minolta Inc (KNCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNCAY | CAJ | PBI | ||
| Company | Konica Minolta Inc | Canon Inc ADR | Pitney Bowes Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.7050 | 21.63 | 5.18 | ||
| High | 6.7050 | 21.79 | 5.19 | ||
| Low | 6.7050 | 21.59 | 5.07 | ||
| Last | 6.7050 | 21.63 | 5.10 | ||
| Change | -0.2950 | -0.03 | -0.10 | ||
| % Change | -4.21% | -0.14% | -1.92% | ||
| Volume | 584 | 933,900 | 443,210 | ||
| 20-Day Average Volume | 6,619 | 492,750 | 1,557,814 | ||
| Previous Close | 7.0000 | 21.66 | 5.20 | ||
| Industry | Office Automation & Equipment | Office Automation & Equipment | Office Automation & Equipment | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8175 | 21.78 | 4.45 | ||
| 20-Day Raw Stochastic | 39.41% | 29.47% | 74.21% | ||
| 20-Day Relative Strength | 51.17% | 46.30% | 66.40% | ||
| Weighted Alpha | -6.30 | -8.30 | +40.60 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/02/24 | -1.01% since 02/27/23 | -2.86% since 05/02/24 | ||
| Low | 6.6550 on 05/03/24 | 21.35 on 03/02/23 | 5.07 on 05/09/24 | ||
| High | 7.0000 on 05/08/24 | 21.79 on 03/06/23 | 5.51 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.21% since 04/09/24 | -2.13% since 02/06/23 | +18.06% since 04/09/24 | ||
| Low | 6.3960 on 04/26/24 | 21.35 on 03/02/23 | 3.92 on 04/17/24 | ||
| High | 7.1800 on 04/15/24 | 22.30 on 02/09/23 | 5.51 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +4.47% since 02/08/24 | -3.91% since 12/06/22 | +25.62% since 02/09/24 | ||
| Low | 6.0750 on 02/22/24 | 21.01 on 01/30/23 | 3.73 on 02/23/24 | ||
| High | 7.1800 on 04/15/24 | 23.00 on 12/14/22 | 5.51 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +10.10% since 11/07/23 | -5.42% since 09/06/22 | +28.46% since 11/09/23 | ||
| Low | 5.4500 on 02/01/24 | 20.84 on 11/03/22 | 3.68 on 02/05/24 | ||
| High | 7.1800 on 04/15/24 | 23.44 on 09/12/22 | 5.51 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,435 | 22,620,048 | 930,150 | ||
| Shares Outstanding, K | 247,205 | 1,045,772 | 178,875 | ||
| Annual Sales | 8,465,490,000 | 31,041,890,000 | 3,266,350,000 | ||
| Annual Net Income | -772,510,000 | 1,878,500,000 | -385,630,000 | ||
| Last Quarter Sales | 1,966,590,000 | 10,489,040,000 | 830,510,000 | ||
| Last Quarter Net Income | 2,330,000 | 736,930,000 | -2,890,000 | ||
| 60-Month Beta | 0.90 | 0.41 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/01/24 | 0.72 on 01/30/23 | -0.01 on 05/02/24 | ||
| Latest Earnings Date | 05/20/24 | 04/25/23 | 05/02/24 | ||
| Most Recent Dividend | 0.104 on 09/28/22 | 0.387 on 12/29/22 | 0.050 on 02/08/24 | ||
| Next Ex-Dividends Date | 09/28/22 | 12/29/22 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 130.75 | ||