Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 100.30 474.72 1,209.31 153.23 13.69
High 101.11 475.17 1,209.35 154.14 13.75
Low 99.45 470.83 1,200.00 151.29 12.85
Last 100.25 470.83 1,200.00 151.92 13.05
Change +0.89 -2.05 -6.04 -0.87 -0.71
% Change +0.90% -0.43% -0.50% -0.57% -5.16%
Volume 124,766 31,045 8,247 22,103 441,260
20-Day Average Volume 1,086,601 583,283 165,188 731,838 1,079,374
Previous Close 99.36 472.88 1,206.04 152.79 13.76
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.26 447.21 1,164.21 145.77 12.34
20-Day Raw Stochastic 89.74% 80.69% 78.76% 91.12% 67.24%
20-Day Relative Strength 61.74% 68.98% 64.44% 61.86% 66.64%
Weighted Alpha +22.40 +40.30 +28.00 +21.80 +949.20
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 48% Buy 88% Buy 88% Buy 32% Buy 100% Buy
Performance  
5-Days  
%Chg +0.86% since 07/29/20 +3.89% since 07/29/20 +1.79% since 07/29/20 +3.06% since 07/29/20 +1.53% since 07/29/20
Low 96.05 on 07/31/20 467.04 on 08/04/20 1,190.22 on 07/31/20 147.55 on 07/31/20 13.01 on 07/30/20
High 101.11 on 08/05/20 487.95 on 07/30/20 1,230.54 on 07/30/20 154.77 on 07/30/20 14.79 on 07/30/20
1-Month  
%Chg +11.56% since 07/02/20 +10.66% since 07/02/20 +4.50% since 07/02/20 +7.68% since 07/02/20 +51.72% since 07/02/20
Low 85.71 on 07/09/20 413.00 on 07/10/20 1,090.12 on 07/10/20 131.90 on 07/10/20 8.58 on 07/07/20
High 101.11 on 08/05/20 487.95 on 07/30/20 1,230.54 on 07/30/20 154.77 on 07/30/20 14.79 on 07/30/20
3-Month  
%Chg +36.40% since 05/05/20 +21.29% since 05/05/20 +17.35% since 05/05/20 +26.03% since 05/05/20 +260.33% since 05/05/20
Low 70.72 on 05/14/20 377.27 on 05/14/20 1,007.17 on 05/07/20 116.76 on 05/14/20 3.56 on 05/06/20
High 101.11 on 08/05/20 487.95 on 07/30/20 1,230.54 on 07/30/20 154.77 on 07/30/20 14.79 on 07/30/20
6-Month  
%Chg +1.59% since 02/05/20 +12.95% since 02/05/20 +11.88% since 02/05/20 +11.47% since 02/05/20 +422.05% since 02/05/20
Low 37.59 on 03/18/20 251.51 on 03/23/20 684.91 on 03/23/20 71.33 on 03/23/20 1.04 on 03/18/20
High 103.18 on 02/20/20 487.95 on 07/30/20 1,230.54 on 07/30/20 154.77 on 07/30/20 14.79 on 07/30/20
Key Statistics  
Market Capitalization, $K 16,203,430 35,099,988 28,163,434 10,557,940 535,154
Shares Outstanding, K 163,078 74,226 23,352 69,101 38,892
Annual Sales 20,319,990,000 10,149,990,000 11,863,740,000 9,709,000,000 280,660,000
Annual Net Income 888,430,000 1,391,040,000 1,617,220,000 486,900,000 -31,550,000
Last Quarter Sales 3,228,780,000 3,091,600,000 2,779,300,000 2,697,880,000 87,820,000
Last Quarter Net Income 4,980,000 531,670,000 342,900,000 43,590,000 -980,000
60-Month Beta 1.71 1.10 0.91 1.31 2.75
Per-Share Information  
Most Recent Earnings 0.03 on 06/19/20 7.10 on 07/29/20 14.39 on 05/26/20 0.91 on 05/19/20 N/A
Latest Earnings Date 09/22/20 07/29/20 09/22/20 08/11/20 08/10/20
Most Recent Dividend N/A N/A N/A 0.250 on 06/11/20 N/A
Next Ex-Dividends Date N/A N/A N/A 06/11/20 N/A
Ratios  
Price/Earnings ttm 24.53 23.23 18.96 22.94 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar