Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | PRTS |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 69.04 | 1,020.00 | 2,901.84 | 74.74 | 1.2200 |
| High | 69.56 | 1,067.15 | 2,952.55 | 74.86 | 1.2500 |
| Low | 67.65 | 1,005.78 | 2,851.42 | 71.82 | 1.2100 |
| Last | 69.22 | 1,054.13 | 2,945.25 | 74.71 | 1.2200 |
| Change | -1.05 | -38.57 | -43.26 | -1.82 | -0.0300 |
| % Change | -1.49% | -3.53% | -1.45% | -2.38% | -2.40% |
| Volume | 2,809,700 | 917,900 | 236,000 | 1,434,200 | 319,000 |
| 20-Day Average Volume | 3,024,785 | 344,610 | 136,985 | 1,522,265 | 623,950 |
| Previous Close | 70.27 | 1,092.70 | 2,988.51 | 76.53 | 1.2500 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.63 | 1,099.06 | 3,025.43 | 77.63 | 1.4410 |
| 20-Day Raw Stochastic | 9.13% | 33.70% | 27.03% | 33.38% | 2.20% |
| 20-Day Relative Strength | 37.03% | 40.13% | 44.62% | 47.90% | 21.30% |
| Weighted Alpha | -6.46 | +15.07 | +14.33 | -7.87 | -78.61 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/18/24 | -4.26% since 04/18/24 | -0.94% since 04/18/24 | -3.23% since 04/18/24 | -5.43% since 04/18/24 |
| Low | 67.31 on 04/22/24 | 1,005.78 on 04/25/24 | 2,851.42 on 04/25/24 | 71.82 on 04/25/24 | 1.2100 on 04/25/24 |
| High | 70.78 on 04/24/24 | 1,105.00 on 04/19/24 | 3,004.96 on 04/22/24 | 79.41 on 04/22/24 | 1.3210 on 04/19/24 |
| 1-Month | |||||
| %Chg | -19.31% since 03/25/24 | -7.29% since 03/25/24 | -7.11% since 03/25/24 | -11.32% since 03/25/24 | -24.22% since 03/25/24 |
| Low | 67.31 on 04/22/24 | 1,005.78 on 04/25/24 | 2,851.42 on 04/25/24 | 68.82 on 04/16/24 | 1.2100 on 04/25/24 |
| High | 88.22 on 03/28/24 | 1,149.23 on 04/03/24 | 3,212.52 on 03/27/24 | 86.46 on 04/01/24 | 1.6800 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.20% since 01/25/24 | +2.94% since 01/25/24 | +7.15% since 01/25/24 | +12.97% since 01/25/24 | -57.93% since 01/25/24 |
| Low | 67.31 on 04/22/24 | 1,005.78 on 04/25/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | 1.2100 on 04/25/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 2.9300 on 01/29/24 |
| 6-Month | |||||
| %Chg | +14.36% since 10/25/23 | +20.48% since 10/25/23 | +20.90% since 10/25/23 | +49.90% since 10/25/23 | -63.91% since 10/25/23 |
| Low | 59.66 on 10/30/23 | 895.88 on 10/26/23 | 2,425.00 on 10/27/23 | 49.03 on 11/17/23 | 1.2100 on 04/25/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 3.6500 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,059,654 | 64,498,800 | 51,758,004 | 4,561,877 | 70,746 |
| Shares Outstanding, K | 157,388 | 59,027 | 17,319 | 59,609 | 56,597 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 675,730,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | -8,220,000 |
| Last Quarter Sales | 5,626,600,000 | 3,832,020,000 | 3,859,130,000 | 2,464,870,000 | 156,400,000 |
| Last Quarter Net Income | 50,270,000 | 552,500,000 | 515,030,000 | -49,650,000 | -6,090,000 |
| 60-Month Beta | 1.61 | 0.86 | 0.70 | 1.17 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/11/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | -0.11 on 03/07/24 |
| Latest Earnings Date | 04/11/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 28.39 | 20.85 | 105.41 | 0.00 |