Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 98.45 437.58 1,159.30 158.30 2.37
High 98.70 438.46 1,170.98 159.10 2.38
Low 96.62 434.27 1,157.88 156.82 2.28
Last 97.58 438.26 1,163.87 157.87 2.31
Change -0.60 +3.32 +1.42 -0.46 -0.07
% Change -0.61% +0.76% +0.12% -0.29% -2.94%
Volume 743,085 533,800 125,683 971,608 172,500
20-Day Average Volume 850,710 427,595 167,280 1,099,860 244,070
Previous Close 98.18 434.94 1,162.45 158.33 2.38
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 96.08 439.63 1,162.59 163.49 2.10
20-Day Raw Stochastic 63.21% 30.58% 58.77% 23.26% 71.97%
20-Day Relative Strength 60.60% 59.36% 56.93% 45.95% 64.11%
Weighted Alpha +52.16 +28.74 +38.88 -7.80 +89.26
Today's Opinion 100% Buy 88% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 48% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -0.43% since 11/15/19 -1.57% since 11/15/19 -0.68% since 11/15/19 -2.94% since 11/15/19 -5.71% since 11/15/19
Low 96.62 on 11/22/19 433.37 on 11/21/19 1,152.01 on 11/20/19 156.82 on 11/22/19 2.28 on 11/22/19
High 100.49 on 11/19/19 454.31 on 11/18/19 1,188.02 on 11/19/19 164.06 on 11/18/19 2.49 on 11/18/19
1-Month  
%Chg +3.61% since 10/22/19 +9.46% since 10/22/19 +5.80% since 10/22/19 -4.89% since 10/22/19 +54.00% since 10/22/19
Low 92.58 on 10/31/19 397.14 on 10/23/19 1,090.78 on 10/23/19 153.76 on 11/13/19 1.51 on 10/23/19
High 100.49 on 11/19/19 454.31 on 11/18/19 1,188.02 on 11/19/19 171.43 on 11/11/19 2.60 on 11/12/19
3-Month  
%Chg +16.56% since 08/22/19 +14.67% since 08/22/19 +7.61% since 08/22/19 +14.81% since 08/22/19 +81.89% since 08/22/19
Low 79.37 on 08/28/19 375.00 on 08/28/19 1,039.74 on 10/03/19 132.89 on 08/26/19 1.22 on 08/27/19
High 100.49 on 11/19/19 454.31 on 11/18/19 1,188.02 on 11/19/19 171.43 on 11/11/19 2.60 on 11/12/19
6-Month  
%Chg +25.26% since 05/22/19 +18.89% since 05/22/19 +11.49% since 05/22/19 -5.06% since 05/22/19 +135.71% since 05/22/19
Low 75.81 on 05/29/19 359.86 on 08/05/19 1,010.01 on 05/31/19 130.09 on 08/13/19 0.94 on 05/28/19
High 100.49 on 11/19/19 454.31 on 11/18/19 1,188.02 on 11/19/19 171.43 on 11/11/19 2.60 on 11/12/19
Key Statistics  
Market Capitalization, $K 16,143,737 32,907,120 27,697,684 10,965,778 85,575
Shares Outstanding, K 164,430 75,659 23,827 69,259 35,956
Annual Sales 18,173,100,000 9,536,430,000 11,863,740,000 9,580,550,000 289,470,000
Annual Net Income 842,410,000 1,324,490,000 1,617,220,000 423,850,000 -4,890,000
Last Quarter Sales 5,201,150,000 2,666,530,000 3,988,440,000 2,312,110,000 69,270,000
Last Quarter Net Income 233,600,000 391,290,000 565,230,000 123,670,000 -1,420,000
60-Month Beta 1.14 0.70 0.62 0.84 1.37
Per-Share Information  
Most Recent Earnings 1.40 on 09/24/19 5.08 on 10/23/19 20.95 on 09/24/19 2.10 on 11/12/19 N/A
Latest Earnings Date 12/20/19 10/23/19 12/03/19 11/12/19 11/01/19
Most Recent Dividend N/A N/A N/A 0.060 on 09/19/19 N/A
Next Ex-Dividends Date N/A N/A N/A 12/19/19 N/A
Ratios  
Price/Earnings ttm 19.11 25.27 18.25 20.92 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar