Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.15 | 1,110.23 | 3,038.26 | 42.29 | 10.89 |
| High | 77.91 | 1,122.65 | 3,056.56 | 42.65 | 10.94 |
| Low | 75.53 | 1,104.53 | 3,005.10 | 40.73 | 10.59 |
| Last | 76.10 | 1,109.05 | 3,020.66 | 40.99 | 10.66 |
| Change | -1.29 | -6.60 | -19.43 | -1.44 | -0.31 |
| % Change | -1.67% | -0.59% | -0.64% | -3.39% | -2.83% |
| Volume | 3,706,600 | 880,700 | 281,200 | 2,857,900 | 131,900 |
| 20-Day Average Volume | 1,709,615 | 337,180 | 117,100 | 3,274,255 | 77,715 |
| Previous Close | 77.39 | 1,115.65 | 3,040.09 | 42.43 | 10.97 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.64 | 1,126.55 | 3,125.13 | 42.77 | 11.45 |
| 20-Day Raw Stochastic | 17.41% | 23.76% | 6.80% | 24.89% | 3.98% |
| 20-Day Relative Strength | 43.96% | 48.58% | 42.30% | 31.70% | 41.39% |
| Weighted Alpha | +1.42 | +17.78 | +15.58 | -40.54 | +31.48 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/13/24 | -1.46% since 09/13/24 | -3.29% since 09/13/24 | -1.06% since 09/13/24 | -3.88% since 09/13/24 |
| Low | 75.53 on 09/20/24 | 1,104.53 on 09/20/24 | 3,005.10 on 09/20/24 | 40.37 on 09/16/24 | 10.59 on 09/20/24 |
| High | 80.78 on 09/16/24 | 1,145.91 on 09/19/24 | 3,157.62 on 09/16/24 | 43.39 on 09/19/24 | 11.30 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.62% since 08/20/24 | -1.56% since 08/20/24 | -5.21% since 08/20/24 | -32.59% since 08/20/24 | -4.82% since 08/20/24 |
| Low | 73.84 on 09/11/24 | 1,096.60 on 09/11/24 | 3,005.10 on 09/20/24 | 37.51 on 09/11/24 | 10.59 on 09/20/24 |
| High | 86.82 on 08/26/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 61.97 on 08/21/24 | 12.35 on 08/27/24 |
| 3-Month | |||||
| %Chg | +6.64% since 06/20/24 | +2.64% since 06/20/24 | +0.41% since 06/20/24 | -38.03% since 06/20/24 | +3.39% since 06/20/24 |
| Low | 70.67 on 06/21/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 37.51 on 09/11/24 | 9.40 on 06/27/24 |
| High | 86.82 on 08/26/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 67.03 on 06/21/24 | 12.35 on 08/27/24 |
| 6-Month | |||||
| %Chg | -8.40% since 03/20/24 | -3.16% since 03/20/24 | -5.23% since 03/20/24 | -51.69% since 03/20/24 | +19.11% since 03/20/24 |
| Low | 65.83 on 05/02/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 37.51 on 09/11/24 | 8.30 on 04/12/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,078,954 | 65,705,096 | 51,933,860 | 2,529,762 | 3,694,005 |
| Shares Outstanding, K | 156,079 | 58,894 | 17,083 | 59,622 | 336,737 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 20,230,000 |
| Last Quarter Sales | 7,113,400,000 | 4,272,200,000 | 4,235,490,000 | 2,683,050,000 | 313,230,000 |
| Last Quarter Net Income | 152,440,000 | 622,850,000 | 651,730,000 | 44,990,000 | 10,380,000 |
| 60-Month Beta | 1.69 | 0.92 | 0.71 | 1.17 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 06/21/24 | 10.55 on 07/24/24 | 36.69 on 05/21/24 | 0.75 on 08/22/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 09/26/24 | 10/23/24 | 09/24/24 | 08/22/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.16 | 28.52 | 21.26 | 4,206.95 | 55.60 |