Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 79.35 1,131.27 3,097.12 41.43 11.15
High 79.94 1,142.63 3,103.51 42.90 11.30
Low 77.07 1,127.36 3,060.70 41.14 11.12
Last 77.21 1,133.19 3,074.71 42.07 11.12
Change -2.18 +5.27 -3.60 +0.74 -0.02
% Change -2.75% +0.47% -0.12% +1.79% -0.18%
Volume 2,652,800 314,300 124,200 4,278,800 49,600
20-Day Average Volume 1,476,150 302,450 100,980 3,821,830 75,875
Previous Close 79.39 1,127.92 3,078.31 41.33 11.14
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.19 1,128.61 3,140.75 44.25 11.50
20-Day Raw Stochastic 25.96% 69.83% 15.05% 18.64% 23.08%
20-Day Relative Strength 45.85% 56.43% 47.02% 32.76% 49.05%
Weighted Alpha +3.50 +21.35 +18.48 -38.36 +39.46
Today's Opinion 56% Buy 96% Buy 56% Buy 100% Sell 64% Buy
Previous Opinion 56% Buy 80% Buy 56% Buy 100% Sell 64% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 72% Sell 96% Buy
Performance  
5-Days  
%Chg +2.67% since 09/11/24 +1.85% since 09/11/24 -1.43% since 09/11/24 +8.51% since 09/11/24 +1.18% since 09/11/24
Low 74.61 on 09/12/24 1,107.30 on 09/12/24 3,060.70 on 09/18/24 38.31 on 09/12/24 10.88 on 09/12/24
High 80.78 on 09/16/24 1,143.05 on 09/16/24 3,157.62 on 09/16/24 42.90 on 09/18/24 11.30 on 09/18/24
1-Month  
%Chg -3.32% since 08/16/24 +1.22% since 08/16/24 -4.30% since 08/16/24 -32.35% since 08/16/24 +0.72% since 08/16/24
Low 73.84 on 09/11/24 1,096.60 on 09/11/24 3,046.49 on 09/11/24 37.51 on 09/11/24 10.75 on 09/11/24
High 86.82 on 08/26/24 1,149.00 on 08/28/24 3,234.02 on 08/30/24 62.22 on 08/19/24 12.35 on 08/27/24
3-Month  
%Chg +7.99% since 06/18/24 +7.24% since 06/18/24 +3.57% since 06/18/24 -34.55% since 06/18/24 +7.96% since 06/18/24
Low 70.51 on 06/20/24 1,008.55 on 07/01/24 2,801.49 on 07/05/24 37.51 on 09/11/24 9.40 on 06/27/24
High 86.82 on 08/26/24 1,149.00 on 08/28/24 3,234.02 on 08/30/24 67.03 on 06/21/24 12.35 on 08/27/24
6-Month  
%Chg -3.28% since 03/18/24 +1.74% since 03/18/24 -0.88% since 03/18/24 -50.03% since 03/18/24 +27.38% since 03/18/24
Low 65.83 on 05/02/24 947.49 on 05/29/24 2,728.97 on 06/03/24 37.51 on 09/11/24 8.30 on 04/12/24
High 88.22 on 03/28/24 1,169.11 on 03/21/24 3,256.37 on 03/22/24 88.56 on 03/21/24 12.35 on 08/27/24
Key Statistics  
Market Capitalization, $K 12,391,111 66,427,724 52,586,768 2,464,178 3,751,250
Shares Outstanding, K 156,079 58,894 17,083 59,622 336,737
Annual Sales 26,536,040,000 15,812,250,000 17,457,210,000 11,287,610,000 1,000,210,000
Annual Net Income 479,200,000 2,346,580,000 2,528,430,000 29,740,000 20,230,000
Last Quarter Sales 7,113,400,000 4,272,200,000 4,235,490,000 2,683,050,000 313,230,000
Last Quarter Net Income 152,440,000 622,850,000 651,730,000 44,990,000 10,380,000
60-Month Beta 1.69 0.92 0.71 1.17 0.81
Per-Share Information  
Most Recent Earnings 0.97 on 06/21/24 10.55 on 07/24/24 36.69 on 05/21/24 0.75 on 08/22/24 0.12 on 08/06/24
Latest Earnings Date 09/26/24 10/23/24 09/24/24 08/22/24 08/06/24
Most Recent Dividend N/A N/A N/A 0.250 on 07/12/24 N/A
Next Ex-Dividends Date N/A N/A N/A 10/11/24 N/A
Ratios  
Price/Earnings ttm 30.88 28.46 21.45 4,113.95 55.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar