Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Carmax Inc (KMX)

Carmax Inc (KMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 65.00 712.50 2,153.93 159.00 9.29
High 67.66 713.60 2,165.94 159.20 9.34
Low 63.61 701.02 2,120.00 154.46 8.95
Last 66.02 703.35 2,141.93 156.34 8.99
Change +0.86 -8.41 -17.09 -3.32 -0.27
% Change +1.32% -1.18% -0.79% -2.08% -2.92%
Volume 5,557,200 517,100 171,200 574,500 254,100
20-Day Average Volume 2,521,370 510,600 172,530 801,990 240,755
Previous Close 65.16 711.76 2,159.02 159.66 9.26
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.01 703.62 2,140.98 168.18 10.33
20-Day Raw Stochastic 8.12% 47.11% 53.34% 6.44% 1.29%
20-Day Relative Strength 30.22% 50.68% 48.46% 33.66% 32.13%
Weighted Alpha -54.10 +15.00 +22.80 -32.10 -38.70
Today's Opinion 100% Sell 24% Buy 56% Buy 100% Sell 72% Sell
Previous Opinion 100% Sell 56% Buy 56% Buy 100% Sell 72% Sell
Last Month's Opinion 56% Sell 64% Buy 56% Buy 88% Sell 32% Sell
Performance  
5-Days  
%Chg -16.95% since 09/23/22 +2.20% since 09/23/22 +2.15% since 09/23/22 -2.59% since 09/23/22 -5.86% since 09/23/22
Low 63.60 on 09/30/22 687.94 on 09/26/22 2,088.52 on 09/27/22 154.46 on 09/30/22 8.95 on 09/30/22
High 86.85 on 09/28/22 722.14 on 09/28/22 2,179.25 on 09/28/22 164.44 on 09/28/22 9.94 on 09/28/22
1-Month  
%Chg -26.91% since 08/30/22 +0.73% since 08/30/22 +0.23% since 08/30/22 -8.29% since 08/30/22 -22.10% since 08/30/22
Low 63.60 on 09/30/22 680.00 on 09/23/22 2,050.21 on 09/23/22 154.46 on 09/30/22 8.95 on 09/30/22
High 93.34 on 09/12/22 729.57 on 09/12/22 2,222.17 on 09/12/22 183.63 on 09/12/22 12.04 on 09/12/22
3-Month  
%Chg -27.03% since 06/30/22 +11.33% since 06/30/22 -0.33% since 06/30/22 -9.68% since 06/30/22 -21.76% since 06/30/22
Low 63.60 on 09/30/22 624.85 on 07/01/22 2,050.21 on 09/23/22 154.46 on 09/30/22 8.95 on 09/30/22
High 106.24 on 08/16/22 750.88 on 08/16/22 2,362.24 on 08/16/22 212.25 on 08/16/22 13.58 on 08/16/22
6-Month  
%Chg -34.97% since 03/30/22 +0.98% since 03/30/22 +3.77% since 03/30/22 -26.19% since 03/30/22 -16.91% since 03/30/22
Low 63.60 on 09/30/22 562.90 on 05/20/22 1,703.32 on 05/20/22 154.46 on 09/30/22 7.23 on 05/12/22
High 106.24 on 08/16/22 750.88 on 08/16/22 2,362.24 on 08/16/22 231.43 on 04/21/22 13.58 on 08/16/22
Key Statistics  
Market Capitalization, $K 10,508,139 44,534,716 41,741,932 9,398,848 2,998,039
Shares Outstanding, K 159,166 63,318 19,488 60,118 333,486
Annual Sales 31,900,410,000 13,327,560,000 16,252,230,000 10,997,990,000 619,080,000
Annual Net Income 1,151,300,000 2,164,690,000 2,429,600,000 616,110,000 -46,360,000
Last Quarter Sales 9,311,620,000 3,670,740,000 5,348,360,000 2,665,430,000 206,020,000
Last Quarter Net Income 252,270,000 576,760,000 810,040,000 144,400,000 -5,540,000
60-Month Beta 1.40 0.99 0.78 1.24 0.37
Per-Share Information  
Most Recent Earnings 0.79 on 09/29/22 8.78 on 07/27/22 40.51 on 09/19/22 3.74 on 08/23/22 -0.07 on 08/10/22
Latest Earnings Date 09/29/22 10/26/22 09/19/22 11/21/22 11/09/22
Most Recent Dividend N/A N/A N/A 1.500 on 09/15/22 N/A
Next Ex-Dividends Date N/A N/A N/A 09/15/22 N/A
Ratios  
Price/Earnings ttm 13.41 22.48 18.37 12.68 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar