Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | AAP | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Advance Auto Parts Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.19 | 1,026.62 | 2,997.05 | 76.15 | 9.07 |
| High | 71.94 | 1,030.82 | 3,005.60 | 76.40 | 9.19 |
| Low | 70.81 | 1,013.12 | 2,970.97 | 74.51 | 8.66 |
| Last | 71.71 | 1,019.33 | 2,979.32 | 75.03 | 8.84 |
| Change | +0.67 | -11.39 | -7.73 | -0.61 | -0.45 |
| % Change | +0.94% | -1.11% | -0.26% | -0.81% | -4.84% |
| Volume | 1,404,900 | 330,700 | 105,800 | 607,300 | 129,300 |
| 20-Day Average Volume | 2,169,475 | 402,665 | 124,465 | 1,234,730 | 45,620 |
| Previous Close | 71.04 | 1,030.72 | 2,987.05 | 75.64 | 9.29 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.19 | 1,050.10 | 2,960.84 | 74.99 | 8.91 |
| 20-Day Raw Stochastic | 96.24% | 17.18% | 81.51% | 58.64% | 45.19% |
| 20-Day Relative Strength | 46.73% | 37.84% | 49.10% | 49.22% | 49.42% |
| Weighted Alpha | -2.52 | +6.03 | +13.91 | -5.51 | -0.78 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 05/03/24 | +0.63% since 05/03/24 | +0.92% since 05/03/24 | -1.68% since 05/03/24 | -0.90% since 05/03/24 |
| Low | 68.24 on 05/08/24 | 1,005.17 on 05/06/24 | 2,956.29 on 05/06/24 | 73.30 on 05/08/24 | 8.66 on 05/10/24 |
| High | 71.94 on 05/10/24 | 1,033.74 on 05/09/24 | 3,008.33 on 05/07/24 | 77.09 on 05/06/24 | 9.41 on 05/09/24 |
| 1-Month | |||||
| %Chg | -9.57% since 04/10/24 | -6.75% since 04/10/24 | -1.53% since 04/10/24 | -3.75% since 04/10/24 | +2.20% since 04/10/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,851.42 on 04/25/24 | 68.82 on 04/16/24 | 8.30 on 04/12/24 |
| High | 74.46 on 04/11/24 | 1,112.37 on 04/18/24 | 3,031.79 on 04/11/24 | 79.41 on 04/22/24 | 9.41 on 05/09/24 |
| 3-Month | |||||
| %Chg | -4.12% since 02/09/24 | -0.63% since 02/09/24 | +11.17% since 02/09/24 | +18.53% since 02/09/24 | +4.99% since 02/09/24 |
| Low | 65.83 on 05/02/24 | 1,000.03 on 05/02/24 | 2,672.31 on 02/12/24 | 60.19 on 02/26/24 | 8.11 on 02/13/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.41 on 05/09/24 |
| 6-Month | |||||
| %Chg | +13.16% since 11/10/23 | +3.36% since 11/10/23 | +10.25% since 11/10/23 | +33.67% since 11/10/23 | +4.37% since 11/10/23 |
| Low | 62.45 on 11/13/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 49.03 on 11/17/23 | 7.68 on 01/19/24 |
| High | 88.22 on 03/28/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.56 on 03/21/24 | 9.41 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,844 | 60,840,312 | 51,732,720 | 4,508,825 | 3,118,551 |
| Shares Outstanding, K | 157,388 | 59,027 | 17,319 | 59,609 | 335,689 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 17,457,210,000 | 11,287,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,528,430,000 | 29,740,000 | 20,230,000 |
| Last Quarter Sales | 5,626,600,000 | 3,976,240,000 | 3,859,130,000 | 2,464,870,000 | 245,040,000 |
| Last Quarter Net Income | 50,270,000 | 547,240,000 | 515,030,000 | -49,650,000 | 14,570,000 |
| 60-Month Beta | 1.64 | 0.90 | 0.72 | 1.20 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/11/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | -0.59 on 02/28/24 | 0.04 on 05/07/24 |
| Latest Earnings Date | 06/28/24 | 04/24/24 | 05/21/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 25.90 | 20.86 | 101.05 | 71.08 |