K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 670.00 | 81.02 | 165.21 | 60.30 | 34.43 |
| High | 673.15 | 81.30 | 165.32 | 60.63 | 34.56 |
| Low | 663.66 | 79.91 | 162.57 | 60.11 | 34.05 |
| Last | 670.08 | 80.15 | 163.00 | 60.21 | 34.26 |
| Change | -3.53 | -1.23 | -3.47 | -0.56 | -0.13 |
| % Change | -0.52% | -1.51% | -2.08% | -0.92% | -0.38% |
| Volume | 787,300 | 3,426,100 | 827,700 | 666,600 | 1,279,000 |
| 20-Day Average Volume | 990,200 | 3,141,275 | 704,330 | 1,260,205 | 2,419,560 |
| Previous Close | 673.61 | 81.38 | 166.47 | 60.77 | 34.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 755.54 | 80.82 | 168.60 | 61.52 | 33.85 |
| 20-Day Raw Stochastic | 3.79% | 34.23% | 13.36% | 36.97% | 63.72% |
| 20-Day Relative Strength | 38.42% | 57.34% | 39.00% | 52.05% | 57.10% |
| Weighted Alpha | +24.03 | +71.54 | +47.76 | +27.06 | +40.39 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 10/15/24 | -1.79% since 10/15/24 | -2.30% since 10/15/24 | -2.45% since 10/15/24 | -0.35% since 10/15/24 |
| Low | 663.66 on 10/22/24 | 79.91 on 10/22/24 | 162.57 on 10/22/24 | 60.11 on 10/22/24 | 34.05 on 10/22/24 |
| High | 720.76 on 10/16/24 | 82.42 on 10/17/24 | 168.79 on 10/18/24 | 61.99 on 10/16/24 | 35.32 on 10/18/24 |
| 1-Month | |||||
| %Chg | -11.70% since 09/20/24 | +0.29% since 09/20/24 | -4.68% since 09/20/24 | +2.80% since 09/20/24 | +4.04% since 09/20/24 |
| Low | 663.66 on 10/22/24 | 78.50 on 10/02/24 | 160.94 on 10/07/24 | 58.09 on 09/24/24 | 31.49 on 09/25/24 |
| High | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 176.35 on 10/01/24 | 63.33 on 10/15/24 | 35.84 on 10/14/24 |
| 3-Month | |||||
| %Chg | -17.22% since 07/22/24 | +17.87% since 07/22/24 | -5.63% since 07/22/24 | +5.08% since 07/22/24 | +16.21% since 07/22/24 |
| Low | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 48.65 on 08/05/24 | 26.02 on 08/05/24 |
| High | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | 63.33 on 10/15/24 | 35.84 on 10/14/24 |
| 6-Month | |||||
| %Chg | +5.75% since 04/22/24 | +49.48% since 04/22/24 | +15.59% since 04/22/24 | +2.15% since 04/22/24 | +24.00% since 04/22/24 |
| Low | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 48.65 on 08/05/24 | 25.27 on 05/01/24 |
| High | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | 63.33 on 10/15/24 | 35.84 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,694,840 | 73,324,352 | 31,975,224 | 14,840,520 | 13,714,869 |
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | 244,208 | 398,804 |
| Annual Sales | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 | 6,314,000,000 |
| Last Quarter Net Income | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 | 139,000,000 |
| 60-Month Beta | 1.27 | 1.32 | 0.99 | 1.49 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | 0.51 on 07/24/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/30/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | 10/25/24 | 12/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 28.02 | 27.34 | 29.70 | 16.08 |