K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 454.51 | 42.08 | 105.22 | 48.51 | 25.79 |
| High | 458.67 | 43.63 | 107.27 | 49.70 | 26.23 |
| Low | 445.16 | 41.98 | 105.02 | 48.30 | 25.72 |
| Last | 458.06 | 43.44 | 106.47 | 49.56 | 26.13 |
| Change | +5.53 | +1.94 | +2.60 | +1.53 | +0.59 |
| % Change | +1.22% | +4.67% | +2.50% | +3.19% | +2.31% |
| Volume | 1,206,582 | 6,509,738 | 906,633 | 1,269,510 | 2,803,259 |
| 20-Day Average Volume | 1,108,249 | 5,541,357 | 729,617 | 1,060,271 | 5,868,068 |
| Previous Close | 452.53 | 41.50 | 103.87 | 48.03 | 25.54 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 416.95 | 42.25 | 103.91 | 47.57 | 23.86 |
| 20-Day Raw Stochastic | 84.01% | 92.48% | 84.44% | 96.29% | 97.62% |
| 20-Day Relative Strength | 65.71% | 53.50% | 62.05% | 55.06% | 72.21% |
| Weighted Alpha | +37.29 | +9.51 | +9.35 | -25.36 | +59.67 |
| Today's Opinion | 88% Buy | Hold | 100% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 96% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 05/25/23 | +5.44% since 05/25/23 | +2.73% since 05/25/23 | +6.81% since 05/25/23 | +2.59% since 05/25/23 |
| Low | 434.47 on 05/26/23 | 40.49 on 05/31/23 | 102.36 on 06/01/23 | 46.41 on 05/31/23 | 25.01 on 05/31/23 |
| High | 473.97 on 05/30/23 | 43.63 on 06/02/23 | 107.27 on 06/02/23 | 49.70 on 06/02/23 | 26.27 on 05/30/23 |
| 1-Month | |||||
| %Chg | +21.04% since 05/02/23 | +3.87% since 05/02/23 | +9.57% since 05/02/23 | +7.79% since 05/02/23 | +28.59% since 05/02/23 |
| Low | 369.66 on 05/04/23 | 40.28 on 05/04/23 | 96.04 on 05/03/23 | 45.93 on 05/25/23 | 19.85 on 05/04/23 |
| High | 473.97 on 05/30/23 | 43.68 on 05/19/23 | 107.27 on 06/02/23 | 49.70 on 06/02/23 | 26.27 on 05/30/23 |
| 3-Month | |||||
| %Chg | +21.08% since 03/02/23 | -5.75% since 03/02/23 | +8.45% since 03/02/23 | -5.11% since 03/02/23 | +14.81% since 03/02/23 |
| Low | 355.88 on 04/26/23 | 40.28 on 05/04/23 | 93.52 on 03/13/23 | 45.43 on 05/02/23 | 19.44 on 04/27/23 |
| High | 473.97 on 05/30/23 | 49.17 on 03/07/23 | 107.27 on 06/02/23 | 54.29 on 03/06/23 | 26.27 on 05/30/23 |
| 6-Month | |||||
| %Chg | +17.58% since 12/02/22 | -2.78% since 12/02/22 | +12.88% since 12/02/22 | -18.81% since 12/02/22 | +20.08% since 12/02/22 |
| Low | 355.88 on 04/26/23 | 40.28 on 05/04/23 | 89.25 on 12/22/22 | 45.43 on 05/02/23 | 19.44 on 04/27/23 |
| High | 473.97 on 05/30/23 | 49.17 on 03/07/23 | 107.27 on 06/02/23 | 62.01 on 02/02/23 | 26.27 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,086,664 | 34,645,776 | 19,869,292 | 11,899,288 | 11,352,376 |
| Shares Outstanding, K | 137,199 | 834,838 | 191,290 | 247,747 | 444,494 |
| Annual Sales | 9,211,880,000 | 20,421,000,000 | 4,860,290,000 | 3,676,300,000 | 30,346,000,000 |
| Annual Net Income | 3,321,810,000 | 3,534,000,000 | 973,590,000 | 449,700,000 | 793,000,000 |
| Last Quarter Sales | 2,432,610,000 | 5,273,000,000 | 1,147,420,000 | 915,400,000 | 7,477,000,000 |
| Last Quarter Net Income | 697,840,000 | 373,000,000 | 202,330,000 | 128,800,000 | 142,000,000 |
| 60-Month Beta | 1.36 | 1.32 | 0.94 | 1.57 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.49 on 04/26/23 | 0.52 on 04/25/23 | 1.02 on 05/03/23 | 0.72 on 05/03/23 | 0.57 on 05/10/23 |
| Latest Earnings Date | 04/26/23 | 04/27/23 | 07/26/23 | 05/03/23 | 07/26/23 |
| Most Recent Dividend | 1.300 on 05/12/23 | 0.185 on 05/04/23 | 0.730 on 03/14/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/12/23 | 05/04/23 | 06/16/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 17.71 | 20.43 | 21.31 | 13.51 |
