Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.69 | 70.68 | 74.24 | 70.53 | 75.31 |
| High | 36.75 | 70.74 | 75.55 | 70.57 | 76.15 |
| Low | 36.21 | 69.32 | 74.15 | 69.43 | 75.01 |
| Last | 36.35 | 69.89 | 75.36 | 69.91 | 75.45 |
| Change | -0.37 | -0.61 | +1.11 | -0.74 | +0.31 |
| % Change | -1.01% | -0.87% | +1.49% | -1.05% | +0.41% |
| Volume | 7,102,800 | 8,093,600 | 2,709,600 | 3,444,200 | 1,584,300 |
| 20-Day Average Volume | 7,306,790 | 9,773,880 | 2,735,450 | 3,860,640 | 1,590,280 |
| Previous Close | 36.72 | 70.50 | 74.25 | 70.65 | 75.14 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 68.85 | 76.11 | 69.62 | 74.41 |
| 20-Day Raw Stochastic | 15.53% | 62.96% | 48.81% | 61.24% | 73.83% |
| 20-Day Relative Strength | 46.21% | 49.47% | 42.85% | 54.02% | 57.63% |
| Weighted Alpha | -7.18 | -8.23 | +0.03 | -14.74 | -9.01 |
| Today's Opinion | 48% Buy | 56% Sell | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/26/24 | -1.02% since 04/26/24 | -2.22% since 04/26/24 | -1.30% since 04/26/24 | -0.37% since 04/26/24 |
| Low | 35.87 on 05/01/24 | 69.32 on 05/03/24 | 72.89 on 05/01/24 | 69.43 on 05/03/24 | 74.04 on 05/01/24 |
| High | 38.72 on 04/30/24 | 72.64 on 04/30/24 | 77.91 on 04/29/24 | 71.19 on 04/29/24 | 76.47 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.73% since 04/03/24 | +2.82% since 04/03/24 | -5.74% since 04/03/24 | +1.33% since 04/03/24 | -1.05% since 04/03/24 |
| Low | 35.87 on 05/01/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 | 71.36 on 04/12/24 |
| High | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 79.86 on 04/04/24 | 72.32 on 04/25/24 | 77.04 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.45% since 02/02/24 | -9.08% since 02/02/24 | -7.51% since 02/02/24 | +7.89% since 02/02/24 | +11.48% since 02/02/24 |
| Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 | 64.33 on 02/13/24 |
| High | 38.96 on 04/25/24 | 76.69 on 02/05/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +9.26% since 11/03/23 | +1.55% since 11/03/23 | +12.44% since 11/03/23 | +6.34% since 11/03/23 | +16.15% since 11/03/23 |
| Low | 32.75 on 11/10/23 | 65.21 on 04/15/24 | 66.27 on 11/09/23 | 61.47 on 02/14/24 | 63.67 on 11/30/23 |
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,139,728 | 94,105,280 | 37,527,924 | 39,701,892 | 20,251,760 |
| Shares Outstanding, K | 1,214,298 | 1,346,477 | 497,982 | 567,900 | 268,413 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 | 680,600,000 |
| Last Quarter Sales | 6,860,000,000 | 9,314,000,000 | 19,287,940,000 | 5,099,200,000 | 1,602,700,000 |
| Last Quarter Net Income | 757,000,000 | 950,000,000 | 415,240,000 | 670,100,000 | 166,000,000 |
| 60-Month Beta | 0.65 | 0.55 | 1.16 | 0.15 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 06/26/24 | 03/26/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 06/06/24 | 03/27/24 | 07/05/24 | 04/09/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 20.92 | 17.43 | 15.26 | 27.52 |