Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.07 | 74.77 | 74.31 | 75.17 | 83.22 |
| High | 35.37 | 75.49 | 75.49 | 75.33 | 83.29 |
| Low | 34.77 | 74.24 | 73.83 | 74.41 | 82.65 |
| Last | 34.92 | 74.51 | 75.34 | 74.62 | 82.86 |
| Change | -0.07 | -0.27 | +1.20 | -0.28 | -0.48 |
| % Change | -0.20% | -0.36% | +1.62% | -0.37% | -0.58% |
| Volume | 7,491,998 | 3,133,204 | 2,797,427 | 1,853,108 | 773,133 |
| 20-Day Average Volume | 6,386,563 | 5,416,344 | 3,278,625 | 3,516,178 | 1,601,260 |
| Previous Close | 34.99 | 74.78 | 74.14 | 74.90 | 83.34 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.53 | 73.77 | 77.12 | 73.36 | 82.08 |
| 20-Day Raw Stochastic | 11.86% | 73.25% | 25.44% | 76.03% | 63.19% |
| 20-Day Relative Strength | 48.55% | 61.68% | 46.71% | 64.36% | 62.09% |
| Weighted Alpha | +1.11 | +8.86 | +7.22 | +18.60 | +17.70 |
| Today's Opinion | 16% Sell | 72% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 09/13/24 | -0.92% since 09/13/24 | -1.71% since 09/13/24 | +1.15% since 09/13/24 | -0.97% since 09/13/24 |
| Low | 34.77 on 09/20/24 | 74.24 on 09/20/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 | 82.54 on 09/19/24 |
| High | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 | 85.49 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.12% since 08/20/24 | +5.05% since 08/20/24 | -1.74% since 08/20/24 | +6.59% since 08/20/24 | +6.21% since 08/20/24 |
| Low | 34.67 on 09/03/24 | 70.48 on 08/29/24 | 73.69 on 09/19/24 | 69.98 on 08/21/24 | 77.95 on 08/21/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 | 85.49 on 09/16/24 |
| 3-Month | |||||
| %Chg | +6.91% since 06/20/24 | +12.88% since 06/20/24 | +3.38% since 06/20/24 | +11.80% since 06/20/24 | +20.99% since 06/20/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 | 85.49 on 09/16/24 |
| 6-Month | |||||
| %Chg | -1.29% since 03/20/24 | +3.75% since 03/20/24 | -7.34% since 03/20/24 | +7.39% since 03/20/24 | +20.69% since 03/20/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.88 on 06/26/24 |
| High | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 | 85.49 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,488,288 | 100,306,832 | 36,920,384 | 41,805,136 | 22,387,622 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 497,982 | 558,146 | 268,630 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 78,844,000,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,955,000,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 6,476,000,000 | 8,343,000,000 | 20,556,110,000 | 4,713,900,000 | 1,643,200,000 |
| Last Quarter Net Income | 102,000,000 | 601,000,000 | 611,680,000 | 557,500,000 | 184,200,000 |
| 60-Month Beta | 0.49 | 0.54 | 1.20 | 0.10 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 | 0.69 on 06/27/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 | 10/01/24 |
| Most Recent Dividend | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 | 0.420 on 07/08/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/30/24 | 10/04/24 | 07/10/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 21.63 | 17.29 | 16.67 | 29.76 |