Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.39 | 66.00 | 65.60 | 72.50 | 74.92 |
| High | 33.57 | 66.80 | 66.64 | 73.52 | 76.22 |
| Low | 33.20 | 65.91 | 65.60 | 72.20 | 74.90 |
| Last | 33.36 | 66.42 | 66.32 | 72.85 | 75.79 |
| Change | +0.07 | +0.03 | +0.49 | +0.73 | +1.02 |
| % Change | +0.21% | +0.05% | +0.74% | +1.01% | +1.36% |
| Volume | 6,048,600 | 5,778,400 | 2,548,100 | 3,196,500 | 2,667,700 |
| 20-Day Average Volume | 7,050,200 | 6,617,820 | 3,701,460 | 3,105,810 | 2,085,980 |
| Previous Close | 33.29 | 66.39 | 65.83 | 72.12 | 74.77 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.58 | 66.02 | 63.85 | 71.74 | 72.29 |
| 20-Day Raw Stochastic | 62.90% | 53.40% | 81.87% | 57.44% | 91.26% |
| 20-Day Relative Strength | 50.44% | 48.13% | 54.31% | 50.72% | 64.02% |
| Weighted Alpha | -8.29 | -11.09 | -8.61 | -3.70 | -6.59 |
| Today's Opinion | 80% Sell | 88% Sell | 16% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/19/24 | -0.05% since 07/19/24 | +3.01% since 07/19/24 | -1.05% since 07/19/24 | +2.99% since 07/19/24 |
| Low | 32.56 on 07/24/24 | 65.37 on 07/24/24 | 63.56 on 07/23/24 | 70.42 on 07/24/24 | 72.57 on 07/22/24 |
| High | 34.12 on 07/25/24 | 67.73 on 07/25/24 | 67.25 on 07/25/24 | 73.90 on 07/22/24 | 76.44 on 07/25/24 |
| 1-Month | |||||
| %Chg | +3.22% since 06/26/24 | -0.33% since 06/26/24 | +3.35% since 06/26/24 | +0.79% since 06/26/24 | +12.00% since 06/26/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 | 69.00 on 07/09/24 |
| High | 34.41 on 07/18/24 | 68.38 on 07/18/24 | 67.25 on 07/25/24 | 75.68 on 07/18/24 | 76.44 on 07/25/24 |
| 3-Month | |||||
| %Chg | -12.58% since 04/26/24 | -5.93% since 04/26/24 | -6.37% since 04/26/24 | -5.48% since 04/26/24 | +0.08% since 04/26/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 66.88 on 06/26/24 |
| High | 38.72 on 04/30/24 | 72.64 on 04/30/24 | 71.70 on 05/21/24 | 77.91 on 04/29/24 | 76.84 on 05/08/24 |
| 6-Month | |||||
| %Chg | -10.35% since 01/26/24 | -11.61% since 01/26/24 | +2.81% since 01/26/24 | -3.06% since 01/26/24 | +9.71% since 01/26/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 | 64.33 on 02/13/24 |
| High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,423,980 | 89,052,816 | 36,742,752 | 35,914,464 | 20,085,464 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 558,146 | 497,982 | 268,630 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 4,713,900,000 | 19,379,500,000 | 1,643,200,000 |
| Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 557,500,000 | 424,690,000 | 184,200,000 |
| 60-Month Beta | 0.53 | 0.53 | 0.09 | 1.18 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 | 0.69 on 06/27/24 |
| Latest Earnings Date | 07/31/24 | 07/30/24 | 09/18/24 | 07/30/24 | 06/27/24 |
| Most Recent Dividend | 0.400 on 06/06/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 | 0.420 on 07/08/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 07/10/24 | 07/05/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 19.70 | 14.49 | 16.71 | 26.32 |