Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | MKC |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Mccormick & Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.05 | 69.25 | 71.07 | 77.64 | 74.57 |
| High | 38.25 | 70.49 | 71.55 | 77.71 | 75.19 |
| Low | 37.96 | 69.23 | 70.77 | 76.91 | 74.41 |
| Last | 38.14 | 70.51 | 70.85 | 77.03 | 74.95 |
| Change | -0.01 | +1.10 | -0.32 | -0.29 | +0.26 |
| % Change | -0.03% | +1.58% | -0.45% | -0.38% | +0.35% |
| Volume | 2,868,347 | 6,215,729 | 1,476,210 | 849,484 | 989,334 |
| 20-Day Average Volume | 6,791,527 | 9,030,484 | 4,107,069 | 2,427,942 | 2,085,952 |
| Previous Close | 38.15 | 69.41 | 71.17 | 77.32 | 74.69 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 68.12 | 69.26 | 77.74 | 74.84 |
| 20-Day Raw Stochastic | 97.27% | 91.53% | 88.03% | 31.29% | 52.34% |
| 20-Day Relative Strength | 65.03% | 53.63% | 60.35% | 45.06% | 59.16% |
| Weighted Alpha | +3.00 | -6.80 | -12.45 | +3.23 | -9.04 |
| Today's Opinion | 88% Buy | 48% Sell | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/16/24 | +6.62% since 04/16/24 | +4.51% since 04/16/24 | +1.62% since 04/16/24 | +4.53% since 04/16/24 |
| Low | 36.47 on 04/17/24 | 66.00 on 04/17/24 | 68.08 on 04/17/24 | 74.66 on 04/17/24 | 71.64 on 04/17/24 |
| High | 38.25 on 04/23/24 | 70.36 on 04/23/24 | 71.55 on 04/23/24 | 77.70 on 04/22/24 | 75.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.51% since 03/22/24 | -2.84% since 03/22/24 | +2.60% since 03/22/24 | -5.55% since 03/22/24 | +7.17% since 03/22/24 |
| Low | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 | 69.54 on 03/25/24 |
| High | 38.25 on 04/23/24 | 72.66 on 03/25/24 | 71.55 on 04/23/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
| 3-Month | |||||
| %Chg | +2.79% since 01/23/24 | -5.46% since 01/23/24 | +9.50% since 01/23/24 | +2.04% since 01/23/24 | +12.35% since 01/23/24 |
| Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.59 on 01/24/24 | 64.33 on 02/13/24 |
| High | 38.25 on 04/23/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| 6-Month | |||||
| %Chg | +22.70% since 10/23/23 | +9.93% since 10/23/23 | +12.13% since 10/23/23 | +18.55% since 10/23/23 | +23.36% since 10/23/23 |
| Low | 31.08 on 10/31/23 | 64.16 on 10/24/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 | 61.12 on 10/24/23 |
| High | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,376,592 | 93,458,976 | 40,417,444 | 38,492,216 | 20,047,768 |
| Shares Outstanding, K | 1,215,638 | 1,346,477 | 567,900 | 497,830 | 268,413 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 | 1,602,700,000 |
| Last Quarter Net Income | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 | 166,000,000 |
| 60-Month Beta | 0.67 | 0.56 | 0.15 | 1.15 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 | 03/26/24 |
| Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 20.58 | 15.21 | 18.27 | 27.08 |