Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 34.99 66.99 66.61 72.18 70.92
High 35.22 67.28 67.26 72.89 71.30
Low 34.63 66.64 65.83 71.44 70.09
Last 34.66 66.93 66.49 71.47 70.18
Change -0.39 -0.64 -0.19 -1.00 -1.13
% Change -1.11% -0.95% -0.28% -1.38% -1.58%
Volume 8,275,900 5,173,300 6,099,900 4,139,700 1,314,800
20-Day Average Volume 7,377,330 5,779,750 3,271,750 3,124,890 1,375,560
Previous Close 35.05 67.57 66.68 72.47 71.31
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.94 70.24 69.85 74.62 74.27
20-Day Raw Stochastic 0.98% 5.39% 11.24% 0.59% 1.33%
20-Day Relative Strength 38.04% 37.06% 39.06% 33.38% 36.00%
Weighted Alpha -8.50 -10.60 -16.52 -3.59 -16.80
Today's Opinion 24% Sell 72% Sell 40% Buy 40% Sell 24% Buy
Previous Opinion 24% Sell 72% Sell 40% Buy 40% Sell 40% Buy
Last Month's Opinion 88% Buy 24% Buy 88% Buy 24% Buy 72% Buy
Performance  
5-Days  
%Chg -3.51% since 05/21/24 -5.28% since 05/21/24 -5.86% since 05/21/24 -5.11% since 05/21/24 -5.16% since 05/21/24
Low 34.63 on 05/29/24 66.64 on 05/29/24 65.83 on 05/29/24 71.44 on 05/29/24 70.09 on 05/29/24
High 36.45 on 05/22/24 70.38 on 05/22/24 70.45 on 05/22/24 76.25 on 05/22/24 74.00 on 05/22/24
1-Month  
%Chg -10.32% since 04/29/24 -6.82% since 04/29/24 -5.33% since 04/29/24 -7.45% since 04/29/24 -8.01% since 04/29/24
Low 34.63 on 05/29/24 66.64 on 05/29/24 65.83 on 05/29/24 71.44 on 05/29/24 70.09 on 05/29/24
High 38.72 on 04/30/24 72.64 on 04/30/24 71.70 on 05/21/24 76.91 on 05/16/24 76.84 on 05/08/24
3-Month  
%Chg -1.76% since 02/29/24 -8.40% since 02/29/24 +3.60% since 02/29/24 -11.73% since 02/29/24 +1.92% since 02/29/24
Low 34.08 on 03/14/24 65.21 on 04/15/24 63.43 on 03/01/24 71.44 on 05/29/24 67.02 on 03/15/24
High 38.96 on 04/25/24 72.96 on 03/01/24 74.45 on 03/20/24 82.33 on 03/27/24 78.41 on 04/02/24
6-Month  
%Chg -1.20% since 11/29/23 -4.98% since 11/29/23 +6.23% since 11/29/23 -0.33% since 11/29/23 +9.18% since 11/29/23
Low 33.67 on 02/14/24 65.21 on 04/15/24 61.47 on 02/14/24 71.28 on 11/30/23 63.67 on 11/30/23
High 38.96 on 04/25/24 77.20 on 02/02/24 74.45 on 03/20/24 82.89 on 02/02/24 78.41 on 04/02/24
Key Statistics  
Market Capitalization, $K 42,561,144 90,635,632 37,867,576 36,088,756 19,140,530
Shares Outstanding, K 1,214,298 1,341,359 567,900 497,982 268,413
Annual Sales 26,640,000,000 36,016,000,000 20,094,200,000 76,324,670,000 6,662,200,000
Annual Net Income 2,855,000,000 4,959,000,000 2,593,900,000 1,770,120,000 680,600,000
Last Quarter Sales 6,411,000,000 9,290,000,000 5,099,200,000 19,379,500,000 1,602,700,000
Last Quarter Net Income 801,000,000 1,412,000,000 670,100,000 424,690,000 166,000,000
60-Month Beta 0.65 0.55 0.15 1.16 0.73
Per-Share Information  
Most Recent Earnings 0.69 on 05/01/24 0.95 on 04/30/24 1.17 on 03/20/24 0.96 on 04/30/24 0.63 on 03/26/24
Latest Earnings Date 05/01/24 04/30/24 06/26/24 04/30/24 07/04/24
Most Recent Dividend 0.400 on 03/07/24 0.425 on 03/27/24 0.590 on 04/09/24 0.500 on 04/04/24 0.420 on 04/05/24
Next Ex-Dividends Date 06/06/24 06/28/24 04/09/24 07/05/24 04/05/24
Ratios  
Price/Earnings ttm 12.03 20.27 14.75 17.12 26.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar