Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KHC | MDLZ | GIS | SYY | MKC |
Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Mccormick & Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 38.77 | 71.29 | 71.86 | 77.38 | 75.99 |
High | 38.96 | 71.50 | 72.32 | 77.95 | 76.90 |
Low | 38.08 | 70.58 | 71.11 | 76.60 | 75.15 |
Last | 38.37 | 70.80 | 71.38 | 77.07 | 75.56 |
Change | -0.20 | -0.51 | -0.23 | -0.22 | -0.29 |
% Change | -0.52% | -0.72% | -0.32% | -0.28% | -0.38% |
Volume | 6,668,100 | 10,654,100 | 2,875,100 | 2,326,600 | 1,731,900 |
20-Day Average Volume | 6,873,530 | 9,988,345 | 4,058,575 | 2,499,895 | 1,768,170 |
Previous Close | 38.57 | 71.31 | 71.61 | 77.29 | 75.85 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.22 | 68.24 | 69.51 | 77.32 | 74.74 |
20-Day Raw Stochastic | 80.91% | 88.37% | 84.93% | 31.84% | 59.57% |
20-Day Relative Strength | 64.66% | 54.81% | 61.17% | 45.36% | 60.04% |
Weighted Alpha | +3.69 | -5.98 | -11.63 | +3.25 | -8.19 |
Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 8% Buy | 72% Buy |
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 24% Sell | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 04/18/24 | +5.40% since 04/18/24 | +3.31% since 04/18/24 | +1.89% since 04/18/24 | +3.93% since 04/18/24 |
Low | 36.99 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 | 72.73 on 04/19/24 |
High | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 | 76.90 on 04/25/24 |
1-Month | |||||
%Chg | +6.05% since 03/25/24 | -0.07% since 03/25/24 | +3.24% since 03/25/24 | -4.71% since 03/25/24 | +8.04% since 03/25/24 |
Low | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 | 71.36 on 04/12/24 |
High | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 |
3-Month | |||||
%Chg | +2.98% since 01/25/24 | -4.97% since 01/25/24 | +10.72% since 01/25/24 | +2.39% since 01/25/24 | +10.15% since 01/25/24 |
Low | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 | 64.33 on 02/13/24 |
High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
6-Month | |||||
%Chg | +19.61% since 10/25/23 | +7.79% since 10/25/23 | +8.73% since 10/25/23 | +17.23% since 10/25/23 | +17.37% since 10/25/23 |
Low | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 | 62.54 on 10/27/23 |
High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,887,156 | 96,017,280 | 40,667,320 | 38,477,280 | 20,359,124 |
Shares Outstanding, K | 1,215,638 | 1,346,477 | 567,900 | 497,830 | 268,413 |
Annual Sales | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
Last Quarter Sales | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 | 1,602,700,000 |
Last Quarter Net Income | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 | 166,000,000 |
60-Month Beta | 0.67 | 0.56 | 0.15 | 1.15 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 | 0.63 on 03/26/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 | 03/26/24 |
Most Recent Dividend | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
Next Ex-Dividends Date | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 12.82 | 21.37 | 15.30 | 18.32 | 27.48 |