Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 34.89 75.08 72.25 77.79 80.63
High 35.65 75.50 75.66 78.60 80.91
Low 34.87 74.51 72.20 74.33 80.63
Last 35.14 75.05 75.01 74.54 80.65
Change +0.10 -0.05 +0.51 -3.24 +0.01
% Change +0.29% -0.07% +0.68% -4.17% +0.01%
Volume 5,391,100 4,621,800 8,032,233 6,903,107 2,455,583
20-Day Average Volume 6,271,395 5,381,530 3,458,620 3,037,305 2,964,775
Previous Close 35.04 75.10 74.50 77.78 80.64
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.58 73.40 72.96 77.39 80.44
20-Day Raw Stochastic 25.07% 81.90% 84.97% 3.95% 71.17%
20-Day Relative Strength 50.72% 64.54% 67.07% 43.82% 79.55%
Weighted Alpha +2.11 +9.84 +19.59 +5.89 +50.80
Today's Opinion 16% Buy 72% Buy 100% Buy 24% Sell 100% Buy
Previous Opinion 16% Sell 72% Buy 100% Buy 48% Buy 100% Buy
Last Month's Opinion 8% Sell 24% Buy 56% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -0.06% since 09/11/24 +0.94% since 09/11/24 +2.58% since 09/11/24 -2.19% since 09/11/24 +0.91% since 09/11/24
Low 34.74 on 09/12/24 73.47 on 09/12/24 72.07 on 09/12/24 74.33 on 09/18/24 80.01 on 09/12/24
High 35.93 on 09/16/24 75.98 on 09/16/24 75.66 on 09/18/24 78.60 on 09/18/24 80.91 on 09/18/24
1-Month  
%Chg +1.50% since 08/16/24 +7.03% since 08/16/24 +8.66% since 08/16/24 -2.65% since 08/16/24 +0.45% since 08/16/24
Low 34.67 on 09/03/24 70.08 on 08/19/24 69.06 on 08/19/24 74.33 on 09/18/24 79.86 on 09/05/24
High 36.53 on 09/05/24 76.06 on 09/10/24 75.90 on 09/10/24 79.65 on 09/06/24 80.97 on 08/26/24
3-Month  
%Chg +7.56% since 06/18/24 +13.42% since 06/18/24 +12.53% since 06/18/24 +2.56% since 06/18/24 +37.16% since 06/18/24
Low 31.58 on 07/11/24 64.18 on 07/16/24 62.03 on 06/26/24 69.03 on 07/10/24 55.96 on 07/15/24
High 36.53 on 09/05/24 76.06 on 09/10/24 75.90 on 09/10/24 79.65 on 09/06/24 80.97 on 08/26/24
6-Month  
%Chg +0.63% since 03/18/24 +5.24% since 03/18/24 +10.73% since 03/18/24 -7.59% since 03/18/24 +47.25% since 03/18/24
Low 31.58 on 07/11/24 64.18 on 07/16/24 62.03 on 06/26/24 69.03 on 07/10/24 54.47 on 03/19/24
High 38.96 on 04/25/24 76.06 on 09/10/24 75.90 on 09/10/24 82.33 on 03/27/24 80.97 on 08/26/24
Key Statistics  
Market Capitalization, $K 42,549,000 100,736,064 41,581,876 38,733,040 27,569,524
Shares Outstanding, K 1,214,298 1,341,359 558,146 497,982 341,884
Annual Sales 26,640,000,000 36,016,000,000 19,857,200,000 78,844,000,000 13,122,000,000
Annual Net Income 2,855,000,000 4,959,000,000 2,496,600,000 1,955,000,000 951,000,000
Last Quarter Sales 6,476,000,000 8,343,000,000 4,713,900,000 20,556,110,000 3,192,000,000
Last Quarter Net Income 102,000,000 601,000,000 557,500,000 611,680,000 344,000,000
60-Month Beta 0.49 0.54 0.10 1.20 0.39
Per-Share Information  
Most Recent Earnings 0.78 on 07/31/24 0.86 on 07/30/24 1.01 on 06/26/24 1.39 on 07/30/24 1.01 on 08/01/24
Latest Earnings Date 11/06/24 11/06/24 09/18/24 10/29/24 08/01/24
Most Recent Dividend 0.400 on 08/30/24 0.425 on 06/28/24 0.600 on 07/10/24 0.510 on 07/05/24 0.570 on 09/03/24
Next Ex-Dividends Date 08/30/24 09/30/24 07/10/24 10/04/24 09/03/24
Ratios  
Price/Earnings ttm 12.00 21.77 16.51 17.89 21.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar