Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | GIS | SYY | K |
| Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Kellanova |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.11 | 75.08 | 74.62 | 74.98 | 80.64 |
| High | 35.22 | 75.23 | 74.74 | 75.21 | 80.72 |
| Low | 34.98 | 74.61 | 74.08 | 73.80 | 80.62 |
| Last | 34.98 | 74.61 | 74.13 | 73.93 | 80.55 |
| Change | -0.16 | -0.44 | -0.88 | -0.61 | -0.10 |
| % Change | -0.46% | -0.59% | -1.17% | -0.82% | -0.12% |
| Volume | 561,824 | 375,814 | 490,553 | 548,846 | 200,739 |
| 20-Day Average Volume | 5,991,122 | 5,197,348 | 3,324,271 | 2,958,839 | 2,743,264 |
| Previous Close | 35.14 | 75.05 | 75.01 | 74.54 | 80.65 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 73.58 | 73.14 | 77.26 | 80.44 |
| 20-Day Raw Stochastic | 17.25% | 75.99% | 71.91% | 2.44% | 73.42% |
| 20-Day Relative Strength | 49.44% | 62.60% | 63.20% | 43.57% | 79.61% |
| Weighted Alpha | +1.52 | +9.17 | +18.09 | +5.73 | +50.86 |
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 09/12/24 | +0.46% since 09/12/24 | +1.81% since 09/12/24 | -3.26% since 09/12/24 | +0.52% since 09/12/24 |
| Low | 34.87 on 09/18/24 | 74.24 on 09/13/24 | 72.20 on 09/18/24 | 74.33 on 09/18/24 | 80.27 on 09/13/24 |
| High | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 | 80.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.03% since 08/19/24 | +5.40% since 08/19/24 | +6.46% since 08/19/24 | -3.19% since 08/19/24 | +0.52% since 08/19/24 |
| Low | 34.67 on 09/03/24 | 70.46 on 08/20/24 | 69.45 on 08/20/24 | 74.33 on 09/18/24 | 79.86 on 09/05/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 | 80.97 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.12% since 06/18/24 | +12.92% since 06/18/24 | +11.51% since 06/18/24 | +2.45% since 06/18/24 | +37.20% since 06/18/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 55.96 on 07/15/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 | 80.97 on 08/26/24 |
| 6-Month | |||||
| %Chg | -0.78% since 03/19/24 | +3.42% since 03/19/24 | +8.31% since 03/19/24 | -8.45% since 03/19/24 | +46.15% since 03/19/24 |
| Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 54.70 on 03/21/24 |
| High | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 | 80.97 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,670,432 | 100,669,000 | 41,866,532 | 37,119,576 | 27,572,944 |
| Shares Outstanding, K | 1,214,298 | 1,341,359 | 558,146 | 497,982 | 341,884 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 78,844,000,000 | 13,122,000,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,955,000,000 | 951,000,000 |
| Last Quarter Sales | 6,476,000,000 | 8,343,000,000 | 4,713,900,000 | 20,556,110,000 | 3,192,000,000 |
| Last Quarter Net Income | 102,000,000 | 601,000,000 | 557,500,000 | 611,680,000 | 344,000,000 |
| 60-Month Beta | 0.49 | 0.54 | 0.10 | 1.20 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 | 1.01 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 | 08/01/24 |
| Most Recent Dividend | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 | 0.570 on 09/03/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/30/24 | 07/10/24 | 10/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 21.64 | 16.48 | 18.05 | 21.05 |