Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KHC | MDLZ | GIS | SYY | CELH |
Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp | Celsius Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 33.39 | 66.00 | 65.60 | 72.50 | 46.90 |
High | 33.57 | 66.80 | 66.64 | 73.52 | 48.26 |
Low | 33.20 | 65.91 | 65.60 | 72.20 | 46.59 |
Last | 33.36 | 66.42 | 66.32 | 72.85 | 48.02 |
Change | +0.07 | +0.03 | +0.49 | +0.73 | +1.63 |
% Change | +0.21% | +0.05% | +0.74% | +1.01% | +3.50% |
Volume | 6,048,600 | 5,778,400 | 2,548,100 | 3,196,500 | 5,329,700 |
20-Day Average Volume | 7,050,200 | 6,617,820 | 3,701,460 | 3,105,810 | 5,692,350 |
Previous Close | 33.29 | 66.39 | 65.83 | 72.12 | 46.40 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.58 | 66.02 | 63.85 | 71.74 | 53.26 |
20-Day Raw Stochastic | 62.90% | 53.40% | 81.87% | 57.44% | 20.06% |
20-Day Relative Strength | 50.44% | 48.13% | 54.31% | 50.72% | 32.78% |
Weighted Alpha | -8.29 | -11.09 | -8.61 | -3.70 | -24.76 |
Today's Opinion | 80% Sell | 88% Sell | 16% Sell | 40% Sell | 72% Sell |
Previous Opinion | 80% Sell | 88% Sell | 56% Sell | 56% Sell | 72% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 64% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 07/19/24 | -0.05% since 07/19/24 | +3.01% since 07/19/24 | -1.05% since 07/19/24 | -3.15% since 07/19/24 |
Low | 32.56 on 07/24/24 | 65.37 on 07/24/24 | 63.56 on 07/23/24 | 70.42 on 07/24/24 | 44.70 on 07/25/24 |
High | 34.12 on 07/25/24 | 67.73 on 07/25/24 | 67.25 on 07/25/24 | 73.90 on 07/22/24 | 48.75 on 07/23/24 |
1-Month | |||||
%Chg | +3.22% since 06/26/24 | -0.33% since 06/26/24 | +3.35% since 06/26/24 | +0.79% since 06/26/24 | -15.10% since 06/26/24 |
Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.12 on 07/09/24 | 69.03 on 07/10/24 | 44.70 on 07/25/24 |
High | 34.41 on 07/18/24 | 68.38 on 07/18/24 | 67.25 on 07/25/24 | 75.68 on 07/18/24 | 61.25 on 07/01/24 |
3-Month | |||||
%Chg | -12.58% since 04/26/24 | -5.93% since 04/26/24 | -6.37% since 04/26/24 | -5.48% since 04/26/24 | -34.36% since 04/26/24 |
Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 | 44.70 on 07/25/24 |
High | 38.72 on 04/30/24 | 72.64 on 04/30/24 | 71.70 on 05/21/24 | 77.91 on 04/29/24 | 98.85 on 05/22/24 |
6-Month | |||||
%Chg | -10.35% since 01/26/24 | -11.61% since 01/26/24 | +2.81% since 01/26/24 | -3.06% since 01/26/24 | -8.39% since 01/26/24 |
Low | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 61.47 on 02/14/24 | 69.03 on 07/10/24 | 44.70 on 07/25/24 |
High | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 99.62 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,423,980 | 89,052,816 | 36,742,752 | 35,914,464 | 10,813,792 |
Shares Outstanding, K | 1,214,298 | 1,341,359 | 558,146 | 497,982 | 233,081 |
Annual Sales | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 76,324,670,000 | 1,318,010,000 |
Annual Net Income | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,770,120,000 | 226,800,000 |
Last Quarter Sales | 6,411,000,000 | 9,290,000,000 | 4,713,900,000 | 19,379,500,000 | 355,710,000 |
Last Quarter Net Income | 801,000,000 | 1,412,000,000 | 557,500,000 | 424,690,000 | 77,810,000 |
60-Month Beta | 0.53 | 0.53 | 0.09 | 1.18 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 | 0.27 on 05/07/24 |
Latest Earnings Date | 07/31/24 | 07/30/24 | 09/18/24 | 07/30/24 | 08/13/24 |
Most Recent Dividend | 0.400 on 06/06/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 | N/A |
Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 07/10/24 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.09 | 19.70 | 14.49 | 16.71 | 50.15 |