Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 33.10 66.87 67.31 73.18 60.70
High 33.38 68.52 68.44 74.69 62.30
Low 32.92 66.76 67.20 73.18 59.50
Last 33.21 68.42 68.07 74.58 59.77
Change +0.26 +1.91 +0.99 +1.23 -2.71
% Change +0.79% +2.87% +1.48% +1.68% -4.34%
Volume 7,262,400 10,297,101 6,248,800 4,613,900 5,229,700
20-Day Average Volume 8,636,945 6,018,345 4,293,350 3,646,040 6,270,000
Previous Close 32.95 66.51 67.08 73.35 62.48
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.97 67.24 67.01 72.40 70.31
20-Day Raw Stochastic 28.84% 78.01% 70.14% 97.58% 7.94%
20-Day Relative Strength 39.17% 50.66% 50.71% 53.43% 35.45%
Weighted Alpha -8.38 -6.15 -7.08 +0.93 +0.55
Today's Opinion 72% Sell 72% Sell 40% Buy 16% Sell 24% Sell
Previous Opinion 72% Sell 88% Sell 24% Buy 56% Sell 24% Sell
Last Month's Opinion 24% Buy 24% Sell 88% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +2.56% since 06/14/24 +3.90% since 06/14/24 +3.92% since 06/14/24 +5.50% since 06/14/24 -0.32% since 06/14/24
Low 32.01 on 06/17/24 65.37 on 06/17/24 64.91 on 06/17/24 70.71 on 06/17/24 56.70 on 06/17/24
High 33.38 on 06/24/24 68.52 on 06/24/24 68.44 on 06/24/24 74.69 on 06/24/24 64.19 on 06/20/24
1-Month  
%Chg -7.36% since 05/24/24 +0.18% since 05/24/24 -0.34% since 05/24/24 +2.23% since 05/24/24 -37.18% since 05/24/24
Low 32.01 on 06/17/24 65.37 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24 56.70 on 06/17/24
High 35.78 on 05/28/24 68.78 on 06/06/24 69.21 on 06/03/24 74.69 on 06/24/24 94.99 on 05/28/24
3-Month  
%Chg -7.36% since 03/22/24 -5.50% since 03/22/24 -1.49% since 03/22/24 -8.59% since 03/22/24 -35.36% since 03/22/24
Low 32.01 on 06/17/24 65.21 on 04/15/24 64.91 on 06/17/24 70.14 on 06/13/24 56.70 on 06/17/24
High 38.96 on 04/25/24 72.66 on 03/25/24 72.32 on 04/25/24 82.33 on 03/27/24 98.85 on 05/22/24
6-Month  
%Chg -8.66% since 12/22/23 -3.92% since 12/22/23 +5.52% since 12/22/23 +1.43% since 12/22/23 +19.44% since 12/22/23
Low 32.01 on 06/17/24 65.21 on 04/15/24 61.47 on 02/14/24 70.14 on 06/13/24 49.46 on 01/31/24
High 38.96 on 04/25/24 77.20 on 02/02/24 74.45 on 03/20/24 82.89 on 02/02/24 99.62 on 03/14/24
Key Statistics  
Market Capitalization, $K 40,011,120 89,213,792 38,094,736 36,526,976 14,562,900
Shares Outstanding, K 1,214,298 1,341,359 567,900 497,982 233,081
Annual Sales 26,640,000,000 36,016,000,000 20,094,200,000 76,324,670,000 1,318,010,000
Annual Net Income 2,855,000,000 4,959,000,000 2,593,900,000 1,770,120,000 226,800,000
Last Quarter Sales 6,411,000,000 9,290,000,000 5,099,200,000 19,379,500,000 355,710,000
Last Quarter Net Income 801,000,000 1,412,000,000 670,100,000 424,690,000 77,810,000
60-Month Beta 0.57 0.54 0.12 1.17 1.93
Per-Share Information  
Most Recent Earnings 0.69 on 05/01/24 0.95 on 04/30/24 1.17 on 03/20/24 0.96 on 04/30/24 0.27 on 05/07/24
Latest Earnings Date 08/07/24 07/25/24 06/26/24 08/06/24 08/13/24
Most Recent Dividend 0.400 on 06/06/24 0.425 on 03/27/24 0.590 on 04/09/24 0.500 on 04/04/24 N/A
Next Ex-Dividends Date 06/06/24 06/28/24 04/09/24 07/05/24 N/A
Ratios  
Price/Earnings ttm 10.95 19.60 14.40 17.08 68.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar