Kddi Cp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | ORAN | SKM |
| Company | Kddi Cp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.0900 | 19.76 | 8.58 | 11.22 | 20.90 |
| High | 14.1000 | 19.76 | 8.63 | 11.27 | 20.93 |
| Low | 14.0500 | 19.48 | 8.49 | 11.18 | 20.72 |
| Last | 14.0500 | 19.55 | 8.49 | 11.21 | 20.73 |
| Change | -0.3300 | -0.14 | -0.15 | +0.03 | -0.09 |
| % Change | -2.29% | -0.71% | -1.74% | +0.27% | -0.43% |
| Volume | 201,200 | 2,559,800 | 3,943,000 | 329,500 | 404,400 |
| 20-Day Average Volume | 425,560 | 1,392,705 | 5,084,630 | 442,465 | 269,805 |
| Previous Close | 14.3800 | 19.69 | 8.64 | 11.18 | 20.82 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9408 | 18.62 | 8.47 | 11.23 | 20.45 |
| 20-Day Raw Stochastic | 44.52% | 89.78% | 53.23% | 27.17% | 80.19% |
| 20-Day Relative Strength | 44.43% | 57.93% | 47.79% | 45.91% | 46.93% |
| Weighted Alpha | -14.94 | -5.93 | -20.81 | -9.77 | -0.84 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | 96% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 64% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/30/24 | +2.57% since 04/30/24 | +0.95% since 04/30/24 | +1.08% since 04/30/24 | +1.47% since 04/30/24 |
| Low | 13.8500 on 05/01/24 | 18.84 on 05/01/24 | 8.38 on 05/01/24 | 11.05 on 05/01/24 | 20.38 on 05/01/24 |
| High | 14.9100 on 05/06/24 | 19.78 on 05/06/24 | 8.66 on 05/06/24 | 11.28 on 05/06/24 | 20.93 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.17% since 04/05/24 | +4.88% since 04/05/24 | -1.51% since 04/05/24 | -2.69% since 04/05/24 | -1.52% since 04/05/24 |
| Low | 13.3600 on 04/18/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 14.9100 on 05/06/24 | 19.78 on 05/06/24 | 8.78 on 04/29/24 | 11.84 on 04/23/24 | 21.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.06% since 02/07/24 | +10.02% since 02/07/24 | +4.04% since 02/07/24 | -3.11% since 02/07/24 | -3.89% since 02/07/24 |
| Low | 13.3600 on 04/18/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 15.9500 on 02/23/24 | 19.78 on 05/06/24 | 9.29 on 03/08/24 | 11.84 on 04/23/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -8.05% since 11/07/23 | +13.86% since 11/07/23 | -11.65% since 11/07/23 | -4.27% since 11/07/23 | -1.38% since 11/07/23 |
| Low | 13.3600 on 04/18/24 | 16.78 on 11/09/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 17.1500 on 01/22/24 | 19.78 on 05/06/24 | 9.60 on 11/09/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,226,008 | 61,137,448 | 23,397,224 | 29,725,272 | 9,190,989 |
| Shares Outstanding, K | 4,605,425 | 3,105,000 | 2,708,012 | 2,658,790 | 441,450 |
| Annual Sales | 41,971,040,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 5,013,260,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 10,108,630,000 | 11,979,130,000 | 12,593,692,150 | 9,850,000,000 | 3,662,130,000 |
| Last Quarter Net Income | 1,202,910,000 | 795,120,000 | 1,354,235,607 | N/A | 140,800,000 |
| 60-Month Beta | 0.01 | 0.96 | 0.76 | 0.23 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/02/24 | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.161 on 09/27/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 11/22/23 | 11/30/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 17.91 | 0.00 | 0.00 | 29.71 |