Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kddi Cp ADR (KDDIY)

Kddi Cp ADR (KDDIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 16.9000 18.09 15.89 10.95 27.74
High 17.3200 18.11 15.94 10.98 27.87
Low 16.9000 17.96 15.83 10.93 27.69
Last 17.3000 17.95 15.88 10.95 27.77
Change -0.1300 +0.02 +0.03 +0.04 +0.18
% Change -0.75% +0.08% +0.19% +0.37% +0.65%
Volume 15,892 936,526 1,209,116 143,618 58,489
20-Day Average Volume 68,833 1,967,688 3,659,373 568,670 461,481
Previous Close 17.4300 17.95 15.85 10.91 27.59
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.5004 18.76 16.69 11.25 28.48
20-Day Raw Stochastic 76.46% 10.05% 12.74% 19.18% 16.67%
20-Day Relative Strength 65.49% 51.27% 35.41% 37.40% 42.28%
Weighted Alpha +32.46 +50.21 +6.90 -1.56 +18.77
Today's Opinion 72% Buy 72% Buy 88% Sell 100% Sell 56% Sell
Previous Opinion 72% Buy 72% Buy 88% Sell 100% Sell 40% Sell
Last Month's Opinion 72% Sell 100% Buy 72% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg -0.36% since 09/14/21 -4.93% since 09/14/21 -1.73% since 09/14/21 -1.26% since 09/14/21 -2.46% since 09/14/21
Low 16.9000 on 09/21/21 17.85 on 09/20/21 15.70 on 09/20/21 10.82 on 09/20/21 27.36 on 09/20/21
High 17.9700 on 09/16/21 19.13 on 09/15/21 16.30 on 09/16/21 11.14 on 09/15/21 28.82 on 09/15/21
1-Month  
%Chg +13.04% since 08/20/21 -1.12% since 08/20/21 -6.42% since 08/20/21 -4.94% since 08/20/21 +3.54% since 08/20/21
Low 15.2000 on 09/02/21 17.85 on 09/20/21 15.70 on 09/20/21 10.82 on 09/20/21 27.33 on 08/27/21
High 17.9700 on 09/16/21 19.79 on 09/01/21 17.27 on 08/30/21 11.57 on 08/23/21 30.21 on 09/01/21
3-Month  
%Chg +10.91% since 06/21/21 +17.10% since 06/21/21 -13.26% since 06/21/21 -7.74% since 06/21/21 -12.08% since 06/21/21
Low 14.7100 on 08/10/21 14.51 on 07/08/21 15.55 on 07/19/21 10.82 on 09/20/21 26.79 on 08/20/21
High 17.9700 on 09/16/21 19.79 on 09/01/21 18.71 on 06/23/21 11.87 on 06/22/21 32.41 on 06/28/21
6-Month  
%Chg +7.90% since 03/19/21 +30.10% since 03/19/21 -15.15% since 03/19/21 -11.97% since 03/19/21 +11.02% since 03/19/21
Low 14.7100 on 08/10/21 13.35 on 03/25/21 15.55 on 07/19/21 10.82 on 09/20/21 24.44 on 03/24/21
High 17.9700 on 09/16/21 19.79 on 09/01/21 20.36 on 05/10/21 13.09 on 05/17/21 33.59 on 06/11/21
Key Statistics  
Market Capitalization, $K 80,323,696 59,324,756 43,851,280 29,011,152 20,051,970
Shares Outstanding, K 4,608,359 3,305,000 2,766,642 2,659,134 726,784
Annual Sales 49,938,430,000 50,975,000,000 51,168,910,000 48,285,020,000 14,979,440,000
Annual Net Income 6,124,060,000 2,349,000,000 130,820,000 5,508,170,000 1,203,480,000
Last Quarter Sales 11,879,210,000 12,625,350,000 12,593,692,150 13,763,698,360 4,336,450,000
Last Quarter Net Income 1,734,840,000 2,140,650,000 1,354,235,607 710,411,290 689,210,000
60-Month Beta 0.07 0.75 0.99 0.30 0.96
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 10/29/21 10/19/21 05/18/21 02/18/21 08/12/21
Most Recent Dividend 0.204 on 09/25/20 0.200 on 07/15/21 0.520 on 06/24/21 0.482 on 06/11/21 0.190 on 06/29/21
Next Ex-Dividends Date 03/26/21 07/15/21 06/24/21 06/11/21 06/29/21
Ratios  
Price/Earnings ttm 13.01 12.38 0.00 0.00 9.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar