Kddi Cp ADR (KDDIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDDIY | AMX | VOD | ORAN | SKM |
| Company | Kddi Cp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.7901 | 18.23 | 8.58 | 11.20 | 20.37 |
| High | 13.9000 | 18.40 | 8.62 | 11.25 | 20.57 |
| Low | 13.7901 | 17.85 | 8.50 | 11.15 | 20.30 |
| Last | 13.8600 | 18.30 | 8.61 | 11.23 | 20.50 |
| Change | -0.0600 | -0.01 | -0.05 | -0.09 | +0.01 |
| % Change | -0.43% | -0.05% | -0.58% | -0.80% | +0.05% |
| Volume | 694,500 | 1,810,400 | 3,039,600 | 608,100 | 226,200 |
| 20-Day Average Volume | 346,235 | 1,191,900 | 6,248,905 | 400,630 | 299,340 |
| Previous Close | 13.9200 | 18.31 | 8.66 | 11.32 | 20.49 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1493 | 18.42 | 8.56 | 11.43 | 20.67 |
| 20-Day Raw Stochastic | 32.47% | 40.55% | 46.15% | 29.48% | 32.29% |
| 20-Day Relative Strength | 37.48% | 48.32% | 50.39% | 44.33% | 41.32% |
| Weighted Alpha | -14.16 | -12.38 | -23.53 | -12.02 | +1.39 |
| Today's Opinion | 88% Sell | 16% Sell | 88% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 88% Sell | Hold | 72% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 16% Buy | 64% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/18/24 | +3.10% since 04/18/24 | +3.99% since 04/18/24 | -1.06% since 04/18/24 | +2.09% since 04/18/24 |
| Low | 13.5300 on 04/24/24 | 17.53 on 04/19/24 | 8.26 on 04/19/24 | 11.15 on 04/25/24 | 20.02 on 04/19/24 |
| High | 14.2000 on 04/23/24 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 11.84 on 04/23/24 | 20.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.73% since 03/25/24 | -0.54% since 03/25/24 | +0.58% since 03/25/24 | -2.35% since 03/25/24 | -6.86% since 03/25/24 |
| Low | 13.3600 on 04/18/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 15.4000 on 03/26/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.84 on 04/23/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -16.35% since 01/25/24 | +2.58% since 01/25/24 | -2.05% since 01/25/24 | -7.80% since 01/25/24 | -0.39% since 01/25/24 |
| Low | 13.3600 on 04/18/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 16.6900 on 02/01/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.20 on 01/26/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -7.04% since 10/25/23 | +9.78% since 10/25/23 | -4.76% since 10/25/23 | -2.43% since 10/25/23 | +0.20% since 10/25/23 |
| Low | 13.3600 on 04/18/24 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 17.1500 on 01/22/24 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,107,516 | 57,218,752 | 23,451,382 | 30,097,502 | 9,045,311 |
| Shares Outstanding, K | 4,605,425 | 3,125,000 | 2,708,012 | 2,658,790 | 441,450 |
| Annual Sales | 41,971,040,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 5,013,260,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 10,108,630,000 | 11,450,050,000 | 12,593,692,150 | 9,850,000,000 | 3,621,830,000 |
| Last Quarter Net Income | 1,202,910,000 | 1,030,380,000 | 1,354,235,607 | N/A | 140,800,000 |
| 60-Month Beta | 0.00 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/02/24 | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.161 on 09/27/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 09/27/23 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 17.26 | 0.00 | 0.00 | 46.66 |