Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kddi Cp ADR (KDDIY)

Kddi Cp ADR (KDDIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 15.3000 16.84 11.74 9.16 19.65
High 15.3000 16.86 11.74 9.16 19.72
Low 14.8101 16.34 11.59 9.08 19.45
Last 14.8450 16.47 11.65 9.12 19.50
Change -0.2450 -0.56 -0.43 -0.30 -0.38
% Change -1.62% -3.29% -3.56% -3.18% -1.91%
Volume 103,231 582,741 2,138,829 183,380 122,929
20-Day Average Volume 284,217 2,255,742 6,986,677 989,064 648,611
Previous Close 15.0900 17.03 12.08 9.42 19.88
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.9303 17.16 12.11 9.62 20.06
20-Day Raw Stochastic 50.70% 0.00% 22.83% 11.62% 27.49%
20-Day Relative Strength 45.59% 40.00% 35.60% 35.77% 39.58%
Weighted Alpha -10.64 -13.78 -32.14 -23.14 -36.02
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.99% since 09/28/22 -8.65% since 09/28/22 -0.51% since 09/28/22 -0.38% since 09/28/22 -0.87% since 09/28/22
Low 14.1200 on 09/29/22 16.37 on 10/05/22 11.23 on 09/29/22 8.94 on 09/29/22 18.85 on 09/29/22
High 15.3000 on 10/05/22 17.60 on 09/29/22 12.15 on 10/04/22 9.43 on 10/04/22 19.92 on 10/04/22
1-Month  
%Chg -1.98% since 09/02/22 -6.62% since 09/02/22 -11.31% since 09/02/22 -9.04% since 09/02/22 -8.42% since 09/02/22
Low 14.1200 on 09/29/22 16.37 on 10/05/22 11.18 on 09/28/22 8.94 on 09/29/22 18.85 on 09/29/22
High 15.5500 on 09/12/22 18.01 on 09/28/22 13.21 on 09/06/22 10.36 on 09/12/22 21.14 on 09/12/22
3-Month  
%Chg -5.84% since 07/05/22 -18.76% since 07/05/22 -24.58% since 07/05/22 -20.69% since 07/05/22 -14.45% since 07/05/22
Low 14.1200 on 09/29/22 16.37 on 10/05/22 11.18 on 09/28/22 8.94 on 09/29/22 18.85 on 09/29/22
High 16.6200 on 07/27/22 20.42 on 07/07/22 15.80 on 07/19/22 11.29 on 07/06/22 23.72 on 07/13/22
6-Month  
%Chg -9.54% since 04/05/22 -23.47% since 04/05/22 -29.87% since 04/05/22 -21.91% since 04/05/22 -25.76% since 04/05/22
Low 14.1200 on 09/29/22 16.37 on 10/05/22 11.18 on 09/28/22 8.94 on 09/29/22 18.85 on 09/29/22
High 18.2700 on 05/27/22 22.65 on 05/27/22 17.67 on 04/13/22 12.71 on 05/24/22 28.10 on 04/12/22
Key Statistics  
Market Capitalization, $K 69,495,856 54,410,848 32,382,240 25,045,820 8,776,006
Shares Outstanding, K 4,605,425 3,195,000 2,680,649 2,658,792 441,449
Annual Sales 48,475,700,000 41,564,000,000 52,986,750,000 50,307,780,000 15,177,910,000
Annual Net Income 5,985,130,000 9,348,000,000 2,427,300,000 275,660,000 2,166,770,000
Last Quarter Sales 10,433,590,000 10,858,730,000 12,593,692,150 13,763,698,360 3,431,890,000
Last Quarter Net Income 1,480,480,000 683,470,000 1,354,235,607 710,411,290 203,090,000
60-Month Beta 0.08 0.81 0.78 0.20 0.75
Per-Share Information  
Most Recent Earnings 0.34 on 07/29/22 0.21 on 07/12/22 N/A N/A 0.10 on 08/09/22
Latest Earnings Date 11/04/22 10/18/22 05/17/22 02/17/22 11/09/22
Most Recent Dividend 0.188 on 09/27/21 0.439 on 08/25/22 0.440 on 06/03/22 0.333 on 06/03/22 0.283 on 06/29/22
Next Ex-Dividends Date 03/28/22 08/25/22 06/03/22 06/03/22 06/29/22
Ratios  
Price/Earnings ttm 11.08 13.50 0.00 0.00 9.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar