KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | LEN.B | NVR |
| Company | KB Home | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.33 | 152.46 | 161.91 | 150.04 | 7,620.00 |
| High | 70.58 | 153.13 | 162.79 | 150.24 | 7,786.46 |
| Low | 69.64 | 151.28 | 161.00 | 149.48 | 7,562.94 |
| Last | 69.76 | 151.40 | 161.10 | 149.85 | 7,754.42 |
| Change | -0.27 | +0.14 | +0.07 | +0.93 | +129.59 |
| % Change | -0.39% | +0.09% | +0.04% | +0.62% | +1.70% |
| Volume | 983,300 | 2,544,900 | 1,315,100 | 36,700 | 19,600 |
| 20-Day Average Volume | 1,050,525 | 2,723,375 | 1,942,555 | 42,850 | 19,850 |
| Previous Close | 70.03 | 151.26 | 161.03 | 148.92 | 7,624.83 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 64.71 | 146.69 | 155.13 | 142.41 | 7,670.09 |
| 20-Day Raw Stochastic | 92.05% | 79.94% | 85.89% | 94.03% | 64.57% |
| 20-Day Relative Strength | 59.53% | 52.49% | 54.32% | 57.22% | 52.82% |
| Weighted Alpha | +55.43 | +37.73 | +43.45 | +51.28 | +34.60 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 04/30/24 | +6.25% since 04/30/24 | +6.25% since 04/30/24 | +6.74% since 04/30/24 | +4.24% since 04/30/24 |
| Low | 64.43 on 05/01/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 70.58 on 05/07/24 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,786.46 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.56% since 04/05/24 | -4.49% since 04/05/24 | -3.08% since 04/05/24 | -0.22% since 04/05/24 | -1.94% since 04/05/24 |
| Low | 60.26 on 04/18/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 70.58 on 05/07/24 | 159.20 on 04/08/24 | 167.17 on 04/09/24 | 151.56 on 04/08/24 | 7,972.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.32% since 02/07/24 | +4.67% since 02/07/24 | +5.51% since 02/07/24 | +5.51% since 02/07/24 | +4.50% since 02/07/24 |
| Low | 59.75 on 02/08/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +35.27% since 11/07/23 | +24.95% since 11/07/23 | +33.79% since 11/07/23 | +34.32% since 11/07/23 | +29.19% since 11/07/23 |
| Low | 50.08 on 11/09/23 | 120.10 on 11/09/23 | 118.92 on 11/09/23 | 110.15 on 11/09/23 | 5,818.01 on 11/09/23 |
| High | 72.00 on 03/21/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,312,965 | 49,811,736 | 44,821,736 | 41,450,988 | 24,152,336 |
| Shares Outstanding, K | 75,867 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 6,410,630,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 590,180,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,467,770,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 138,670,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.74 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 03/20/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 06/19/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 05/08/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/08/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 10.11 | 10.84 | 10.01 | 15.81 |