KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBH | DHI | LEN | LEN.B | NVR |
| Company | KB Home | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.27 | 195.50 | 190.00 | 174.05 | 9,475.01 |
| High | 89.37 | 197.55 | 192.40 | 175.33 | 9,607.75 |
| Low | 85.86 | 192.67 | 186.44 | 170.89 | 9,426.00 |
| Last | 86.62 | 194.19 | 188.43 | 172.59 | 9,461.98 |
| Change | -0.13 | -1.16 | -0.93 | -0.61 | -23.59 |
| % Change | -0.15% | -0.59% | -0.49% | -0.35% | -0.25% |
| Volume | 1,173,301 | 2,753,873 | 1,566,884 | 25,605 | 17,566 |
| 20-Day Average Volume | 1,169,340 | 1,965,155 | 1,592,120 | 32,195 | 18,870 |
| Previous Close | 86.75 | 195.35 | 189.36 | 173.20 | 9,485.57 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.81 | 188.51 | 181.88 | 167.53 | 9,164.55 |
| 20-Day Raw Stochastic | 77.24% | 79.36% | 79.03% | 82.13% | 81.50% |
| 20-Day Relative Strength | 61.32% | 65.51% | 64.95% | 62.91% | 67.72% |
| Weighted Alpha | +85.16 | +78.02 | +63.50 | +64.20 | +61.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 09/11/24 | +4.88% since 09/11/24 | +5.75% since 09/11/24 | +5.50% since 09/11/24 | +4.11% since 09/11/24 |
| Low | 80.25 on 09/12/24 | 185.51 on 09/12/24 | 178.09 on 09/12/24 | 164.00 on 09/12/24 | 9,050.51 on 09/12/24 |
| High | 89.37 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.27% since 08/16/24 | +9.08% since 08/16/24 | +9.71% since 08/16/24 | +8.13% since 08/16/24 | +9.15% since 08/16/24 |
| Low | 77.29 on 09/11/24 | 178.13 on 08/19/24 | 172.71 on 08/19/24 | 158.87 on 08/19/24 | 8,696.01 on 08/19/24 |
| High | 89.37 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.31% since 06/18/24 | +39.30% since 06/18/24 | +26.70% since 06/18/24 | +25.51% since 06/18/24 | +25.49% since 06/18/24 |
| Low | 65.32 on 07/09/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 89.37 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
| 6-Month | |||||
| %Chg | +29.17% since 03/18/24 | +28.17% since 03/18/24 | +20.32% since 03/18/24 | +22.33% since 03/18/24 | +24.00% since 03/18/24 |
| Low | 60.26 on 04/18/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 89.37 on 09/18/24 | 197.55 on 09/18/24 | 192.40 on 09/18/24 | 175.33 on 09/18/24 | 9,607.75 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,523,948 | 64,331,104 | 51,999,016 | 47,561,416 | 29,719,240 |
| Shares Outstanding, K | 75,204 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 6,410,630,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 590,180,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,709,810,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 168,420,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 1.81 | 1.73 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 06/18/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 09/24/24 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.250 on 08/08/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 08/08/24 | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 13.07 | 12.46 | 11.44 | 19.48 |