Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

KB Home (KBH)

KB Home (KBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 87.27 195.50 190.00 174.05 9,475.01
High 89.37 197.55 192.40 175.33 9,607.75
Low 85.86 192.67 186.44 170.89 9,426.00
Last 86.62 194.19 188.43 172.59 9,461.98
Change -0.13 -1.16 -0.93 -0.61 -23.59
% Change -0.15% -0.59% -0.49% -0.35% -0.25%
Volume 1,173,301 2,753,873 1,566,884 25,605 17,566
20-Day Average Volume 1,169,340 1,965,155 1,592,120 32,195 18,870
Previous Close 86.75 195.35 189.36 173.20 9,485.57
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 82.81 188.51 181.88 167.53 9,164.55
20-Day Raw Stochastic 77.24% 79.36% 79.03% 82.13% 81.50%
20-Day Relative Strength 61.32% 65.51% 64.95% 62.91% 67.72%
Weighted Alpha +85.16 +78.02 +63.50 +64.20 +61.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +8.67% since 09/11/24 +4.88% since 09/11/24 +5.75% since 09/11/24 +5.50% since 09/11/24 +4.11% since 09/11/24
Low 80.25 on 09/12/24 185.51 on 09/12/24 178.09 on 09/12/24 164.00 on 09/12/24 9,050.51 on 09/12/24
High 89.37 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
1-Month  
%Chg +9.27% since 08/16/24 +9.08% since 08/16/24 +9.71% since 08/16/24 +8.13% since 08/16/24 +9.15% since 08/16/24
Low 77.29 on 09/11/24 178.13 on 08/19/24 172.71 on 08/19/24 158.87 on 08/19/24 8,696.01 on 08/19/24
High 89.37 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
3-Month  
%Chg +27.31% since 06/18/24 +39.30% since 06/18/24 +26.70% since 06/18/24 +25.51% since 06/18/24 +25.49% since 06/18/24
Low 65.32 on 07/09/24 133.02 on 07/02/24 140.65 on 07/05/24 131.68 on 07/05/24 7,390.00 on 07/05/24
High 89.37 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
6-Month  
%Chg +29.17% since 03/18/24 +28.17% since 03/18/24 +20.32% since 03/18/24 +22.33% since 03/18/24 +24.00% since 03/18/24
Low 60.26 on 04/18/24 133.02 on 07/02/24 140.65 on 07/05/24 131.68 on 07/05/24 7,227.09 on 05/29/24
High 89.37 on 09/18/24 197.55 on 09/18/24 192.40 on 09/18/24 175.33 on 09/18/24 9,607.75 on 09/18/24
Key Statistics  
Market Capitalization, $K 6,523,948 64,331,104 51,999,016 47,561,416 29,719,240
Shares Outstanding, K 75,204 329,312 274,604 274,604 3,133
Annual Sales 6,410,630,000 35,460,400,000 34,233,370,000 34,233,370,000 9,518,200,000
Annual Net Income 590,180,000 4,745,700,000 3,938,510,000 3,938,510,000 1,591,610,000
Last Quarter Sales 1,709,810,000 9,965,700,000 8,765,590,000 8,765,590,000 2,612,460,000
Last Quarter Net Income 168,420,000 1,353,600,000 954,310,000 954,310,000 400,900,000
60-Month Beta 1.81 1.73 1.61 1.59 1.18
Per-Share Information  
Most Recent Earnings 2.15 on 06/18/24 4.10 on 07/18/24 3.38 on 06/17/24 3.38 on 06/17/24 120.69 on 07/23/24
Latest Earnings Date 09/24/24 10/29/24 09/19/24 09/19/24 10/22/24
Most Recent Dividend 0.250 on 08/08/24 0.300 on 08/01/24 0.500 on 07/05/24 0.500 on 07/05/24 0.167 on 02/23/90
Next Ex-Dividends Date 08/08/24 08/01/24 07/05/24 07/05/24 N/A
Ratios  
Price/Earnings ttm 11.43 13.07 12.46 11.44 19.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar