Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | WOR | MLI | CENX |
| Company | Kaiser Aluminum | Timken Company | Worthington Enterprises Inc | Mueller Industries | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.00 | 81.84 | 45.92 | 71.48 | 14.69 |
| High | 72.30 | 83.36 | 46.82 | 72.55 | 15.08 |
| Low | 69.32 | 80.99 | 45.12 | 70.54 | 14.19 |
| Last | 70.18 | 81.24 | 45.37 | 70.94 | 14.21 |
| Change | +0.65 | -0.34 | -0.33 | -0.28 | -0.34 |
| % Change | +0.93% | -0.42% | -0.72% | -0.39% | -2.34% |
| Volume | 184,200 | 433,700 | 284,100 | 1,008,800 | 738,100 |
| 20-Day Average Volume | 101,095 | 422,695 | 181,775 | 651,140 | 974,730 |
| Previous Close | 69.53 | 81.58 | 45.70 | 71.22 | 14.55 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.75 | 81.31 | 44.68 | 69.31 | 13.79 |
| 20-Day Raw Stochastic | 42.97% | 47.39% | 64.54% | 75.10% | 56.95% |
| 20-Day Relative Strength | 43.40% | 49.02% | 49.36% | 58.55% | 50.17% |
| Weighted Alpha | -9.01 | +8.03 | -3.64 | +91.88 | +61.49 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 16% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 09/11/24 | +2.87% since 09/11/24 | +4.64% since 09/11/24 | +5.66% since 09/11/24 | +11.19% since 09/11/24 |
| Low | 68.28 on 09/12/24 | 78.18 on 09/12/24 | 43.17 on 09/12/24 | 66.79 on 09/12/24 | 12.90 on 09/12/24 |
| High | 72.30 on 09/18/24 | 83.36 on 09/18/24 | 46.82 on 09/18/24 | 72.55 on 09/18/24 | 15.08 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/16/24 | -2.13% since 08/16/24 | +2.65% since 08/16/24 | +3.62% since 08/16/24 | +4.03% since 08/16/24 |
| Low | 65.66 on 09/11/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 65.24 on 09/11/24 | 11.63 on 09/11/24 |
| High | 76.18 on 08/27/24 | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 72.83 on 09/03/24 | 16.16 on 08/26/24 |
| 3-Month | |||||
| %Chg | -21.07% since 06/18/24 | -1.35% since 06/18/24 | -12.16% since 06/18/24 | +28.56% since 06/18/24 | -7.06% since 06/18/24 |
| Low | 64.66 on 08/05/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 54.31 on 06/21/24 | 11.40 on 08/05/24 |
| High | 100.07 on 07/17/24 | 90.49 on 07/31/24 | 52.31 on 06/20/24 | 72.83 on 09/03/24 | 21.37 on 07/03/24 |
| 6-Month | |||||
| %Chg | -10.22% since 03/18/24 | -3.90% since 03/18/24 | -28.23% since 03/18/24 | +35.72% since 03/18/24 | +15.81% since 03/18/24 |
| Low | 64.66 on 08/05/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 50.85 on 04/16/24 | 11.40 on 08/05/24 |
| High | 102.42 on 05/20/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 72.83 on 09/03/24 | 21.37 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,722 | 5,720,271 | 2,273,037 | 8,058,571 | 1,317,267 |
| Shares Outstanding, K | 16,069 | 70,412 | 50,100 | 113,597 | 92,700 |
| Annual Sales | 3,087,000,000 | 4,769,000,000 | 1,245,700,000 | 3,420,350,000 | 2,185,400,000 |
| Annual Net Income | 47,200,000 | 394,100,000 | 110,620,000 | 602,900,000 | -43,100,000 |
| Last Quarter Sales | 773,400,000 | 1,182,300,000 | 316,760,000 | 997,750,000 | 560,800,000 |
| Last Quarter Net Income | 3,100,000 | 96,200,000 | 22,000,000 | 160,170,000 | -2,500,000 |
| 60-Month Beta | 1.33 | 1.44 | 1.25 | 1.03 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/24/24 | 1.63 on 07/31/24 | 0.74 on 06/25/24 | 1.41 on 07/23/24 | -0.03 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 09/24/24 | 10/22/24 | 08/08/24 |
| Most Recent Dividend | 0.770 on 07/25/24 | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.200 on 09/06/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 07/25/24 | 08/20/24 | 09/13/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.47 | 12.91 | 10.43 | 14.71 | 0.00 |