Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | WOR | MLI | CENX |
| Company | Kaiser Aluminum | Timken Company | Worthington Enterprises Inc | Mueller Industries | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.17 | 91.79 | 59.28 | 59.00 | 17.32 |
| High | 99.00 | 92.31 | 59.28 | 59.35 | 17.54 |
| Low | 97.38 | 91.32 | 58.57 | 58.44 | 16.98 |
| Last | 98.69 | 91.73 | 59.00 | 59.27 | 17.14 |
| Change | +1.12 | +0.40 | +0.12 | +0.41 | +0.01 |
| % Change | +1.15% | +0.44% | +0.20% | +0.70% | +0.06% |
| Volume | 98,300 | 359,000 | 155,300 | 387,700 | 839,200 |
| 20-Day Average Volume | 196,395 | 532,965 | 214,005 | 709,015 | 1,503,535 |
| Previous Close | 97.57 | 91.33 | 58.88 | 58.86 | 17.13 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.74 | 87.31 | 58.36 | 56.09 | 17.35 |
| 20-Day Raw Stochastic | 94.35% | 73.14% | 56.98% | 96.34% | 53.56% |
| 20-Day Relative Strength | 66.02% | 63.44% | 48.91% | 65.88% | 57.88% |
| Weighted Alpha | +75.21 | +28.76 | +63.87 | +66.92 | +134.07 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/03/24 | +2.50% since 05/03/24 | -0.76% since 05/03/24 | +4.33% since 05/03/24 | +1.96% since 05/03/24 |
| Low | 94.85 on 05/08/24 | 89.10 on 05/08/24 | 57.92 on 05/08/24 | 57.25 on 05/06/24 | 16.84 on 05/08/24 |
| High | 99.46 on 05/06/24 | 92.31 on 05/10/24 | 60.71 on 05/07/24 | 59.35 on 05/10/24 | 17.74 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.91% since 04/10/24 | +5.85% since 04/10/24 | -0.49% since 04/10/24 | +14.62% since 04/10/24 | +2.39% since 04/10/24 |
| Low | 85.82 on 04/25/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 15.41 on 05/01/24 |
| High | 99.46 on 05/06/24 | 94.71 on 04/30/24 | 60.71 on 05/07/24 | 59.59 on 04/24/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +52.58% since 02/09/24 | +11.11% since 02/09/24 | -5.75% since 02/09/24 | +19.54% since 02/09/24 | +64.49% since 02/09/24 |
| Low | 60.71 on 02/13/24 | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 47.46 on 02/22/24 | 9.65 on 02/26/24 |
| High | 99.46 on 05/06/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +77.09% since 11/10/23 | +27.92% since 11/10/23 | +50.87% since 11/10/23 | +54.79% since 11/10/23 | +156.20% since 11/10/23 |
| Low | 54.59 on 11/13/23 | 70.15 on 11/13/23 | 38.77 on 11/13/23 | 37.93 on 11/13/23 | 6.55 on 11/13/23 |
| High | 99.46 on 05/06/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,852 | 6,430,728 | 2,949,888 | 6,686,320 | 1,587,951 |
| Shares Outstanding, K | 16,069 | 70,412 | 50,100 | 113,597 | 92,700 |
| Annual Sales | 3,087,000,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 2,185,400,000 |
| Annual Net Income | 47,200,000 | 394,100,000 | 256,530,000 | 602,900,000 | -43,100,000 |
| Last Quarter Sales | 737,500,000 | 1,190,300,000 | 316,760,000 | 849,650,000 | 489,500,000 |
| Last Quarter Net Income | 24,600,000 | 103,500,000 | 22,000,000 | 138,360,000 | 246,800,000 |
| 60-Month Beta | 1.37 | 1.51 | 1.39 | 1.08 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 1.77 on 04/30/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 06/26/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.340 on 05/13/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 04/24/24 | 05/13/24 | 06/14/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.74 | 13.41 | 9.20 | 11.69 | 0.00 |