Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kaiser Aluminum (KALU)

Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 70.00 81.84 45.92 71.48 14.69
High 72.30 83.36 46.82 72.55 15.08
Low 69.32 80.99 45.12 70.54 14.19
Last 70.18 81.24 45.37 70.94 14.21
Change +0.65 -0.34 -0.33 -0.28 -0.34
% Change +0.93% -0.42% -0.72% -0.39% -2.34%
Volume 184,200 433,700 284,100 1,008,800 738,100
20-Day Average Volume 101,095 422,695 181,775 651,140 974,730
Previous Close 69.53 81.58 45.70 71.22 14.55
Industry Metal Production & Fabrication Metal Production & Fabrication Conglomerates - Div Operations Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.75 81.31 44.68 69.31 13.79
20-Day Raw Stochastic 42.97% 47.39% 64.54% 75.10% 56.95%
20-Day Relative Strength 43.40% 49.02% 49.36% 58.55% 50.17%
Weighted Alpha -9.01 +8.03 -3.64 +91.88 +61.49
Today's Opinion 88% Sell 88% Sell 88% Sell 100% Buy 40% Sell
Previous Opinion 88% Sell 72% Sell 88% Sell 100% Buy 40% Sell
Last Month's Opinion 56% Sell 16% Buy 100% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +2.74% since 09/11/24 +2.87% since 09/11/24 +4.64% since 09/11/24 +5.66% since 09/11/24 +11.19% since 09/11/24
Low 68.28 on 09/12/24 78.18 on 09/12/24 43.17 on 09/12/24 66.79 on 09/12/24 12.90 on 09/12/24
High 72.30 on 09/18/24 83.36 on 09/18/24 46.82 on 09/18/24 72.55 on 09/18/24 15.08 on 09/18/24
1-Month  
%Chg +0.66% since 08/16/24 -2.13% since 08/16/24 +2.65% since 08/16/24 +3.62% since 08/16/24 +4.03% since 08/16/24
Low 65.66 on 09/11/24 76.75 on 09/11/24 41.62 on 09/11/24 65.24 on 09/11/24 11.63 on 09/11/24
High 76.18 on 08/27/24 86.23 on 08/26/24 47.43 on 08/26/24 72.83 on 09/03/24 16.16 on 08/26/24
3-Month  
%Chg -21.07% since 06/18/24 -1.35% since 06/18/24 -12.16% since 06/18/24 +28.56% since 06/18/24 -7.06% since 06/18/24
Low 64.66 on 08/05/24 76.75 on 09/11/24 41.62 on 09/11/24 54.31 on 06/21/24 11.40 on 08/05/24
High 100.07 on 07/17/24 90.49 on 07/31/24 52.31 on 06/20/24 72.83 on 09/03/24 21.37 on 07/03/24
6-Month  
%Chg -10.22% since 03/18/24 -3.90% since 03/18/24 -28.23% since 03/18/24 +35.72% since 03/18/24 +15.81% since 03/18/24
Low 64.66 on 08/05/24 76.75 on 09/11/24 41.62 on 09/11/24 50.85 on 04/16/24 11.40 on 08/05/24
High 102.42 on 05/20/24 94.71 on 04/30/24 69.96 on 03/21/24 72.83 on 09/03/24 21.37 on 07/03/24
Key Statistics  
Market Capitalization, $K 1,127,722 5,720,271 2,273,037 8,058,571 1,317,267
Shares Outstanding, K 16,069 70,412 50,100 113,597 92,700
Annual Sales 3,087,000,000 4,769,000,000 1,245,700,000 3,420,350,000 2,185,400,000
Annual Net Income 47,200,000 394,100,000 110,620,000 602,900,000 -43,100,000
Last Quarter Sales 773,400,000 1,182,300,000 316,760,000 997,750,000 560,800,000
Last Quarter Net Income 3,100,000 96,200,000 22,000,000 160,170,000 -2,500,000
60-Month Beta 1.33 1.44 1.25 1.03 2.48
Per-Share Information  
Most Recent Earnings 0.65 on 07/24/24 1.63 on 07/31/24 0.74 on 06/25/24 1.41 on 07/23/24 -0.03 on 08/08/24
Latest Earnings Date 10/23/24 11/06/24 09/24/24 10/22/24 08/08/24
Most Recent Dividend 0.770 on 07/25/24 0.340 on 08/20/24 0.170 on 09/13/24 0.200 on 09/06/24 0.050 on 09/18/02
Next Ex-Dividends Date 07/25/24 08/20/24 09/13/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 25.47 12.91 10.43 14.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar