Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | TKR | WOR | MLI | CENX |
| Company | Kaiser Aluminum | Timken Company | Worthington Enterprises Inc | Mueller Industries | Century Aluminum C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.17 | 85.04 | 57.72 | 58.65 | 17.75 |
| High | 95.47 | 86.11 | 58.66 | 58.93 | 18.13 |
| Low | 89.34 | 84.90 | 57.50 | 56.86 | 17.56 |
| Last | 94.92 | 84.98 | 58.41 | 57.33 | 17.97 |
| Change | +6.43 | +0.13 | +0.80 | -1.08 | +0.36 |
| % Change | +7.27% | +0.15% | +1.39% | -1.85% | +2.04% |
| Volume | 438,690 | 502,683 | 147,464 | 687,332 | 1,368,179 |
| 20-Day Average Volume | 191,010 | 417,809 | 224,698 | 676,112 | 1,574,899 |
| Previous Close | 88.49 | 84.85 | 57.61 | 58.41 | 17.61 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.65 | 86.10 | 59.08 | 53.72 | 17.10 |
| 20-Day Raw Stochastic | 93.43% | 24.73% | 28.75% | 74.14% | 82.01% |
| 20-Day Relative Strength | 67.76% | 48.98% | 46.29% | 65.37% | 70.47% |
| Weighted Alpha | +57.97 | +12.19 | +57.01 | +66.47 | +128.94 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 04/19/24 | -0.61% since 04/19/24 | +1.85% since 04/19/24 | +9.66% since 04/19/24 | +0.45% since 04/19/24 |
| Low | 85.82 on 04/25/24 | 83.90 on 04/25/24 | 56.88 on 04/25/24 | 52.22 on 04/22/24 | 16.76 on 04/23/24 |
| High | 95.47 on 04/26/24 | 87.67 on 04/23/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 | 18.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +11.46% since 03/26/24 | -1.43% since 03/26/24 | -3.50% since 03/26/24 | +8.35% since 03/26/24 | +28.27% since 03/26/24 |
| Low | 85.78 on 03/27/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 14.03 on 03/27/24 |
| High | 95.56 on 04/09/24 | 89.09 on 04/08/24 | 62.86 on 03/28/24 | 59.59 on 04/24/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +39.71% since 01/26/24 | +4.36% since 01/26/24 | +3.38% since 01/26/24 | +18.62% since 01/26/24 | +55.18% since 01/26/24 |
| Low | 60.71 on 02/13/24 | 79.15 on 02/13/24 | 55.97 on 01/29/24 | 47.46 on 02/22/24 | 9.65 on 02/26/24 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +64.02% since 10/26/23 | +22.27% since 10/26/23 | +56.44% since 10/26/23 | +53.25% since 10/26/23 | +210.36% since 10/26/23 |
| Low | 53.67 on 10/27/23 | 65.71 on 11/01/23 | 36.87 on 10/27/23 | 36.88 on 10/30/23 | 5.70 on 10/27/23 |
| High | 95.56 on 04/09/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,256 | 5,972,506 | 2,888,910 | 6,635,201 | 1,632,447 |
| Shares Outstanding, K | 16,016 | 70,389 | 50,146 | 113,597 | 92,700 |
| Annual Sales | 3,087,000,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 2,185,400,000 |
| Annual Net Income | 47,200,000 | 394,100,000 | 256,530,000 | 602,900,000 | -43,100,000 |
| Last Quarter Sales | 721,700,000 | 1,091,200,000 | 316,760,000 | 732,380,000 | 512,300,000 |
| Last Quarter Net Income | 7,600,000 | 58,700,000 | 22,000,000 | 119,240,000 | 30,000,000 |
| 60-Month Beta | 1.38 | 1.54 | 1.39 | 1.08 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 | 0.30 on 02/21/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 03/20/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.770 on 04/24/24 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 04/24/24 | 02/16/24 | 06/14/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 12.25 | 9.22 | 11.62 | 79.05 |