Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | ROP | PH | IR |
| Company | Kadant Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 331.51 | 254.97 | 551.65 | 605.46 | 94.18 |
| High | 331.87 | 256.66 | 554.38 | 619.86 | 95.93 |
| Low | 319.32 | 252.62 | 546.22 | 604.21 | 93.24 |
| Last | 321.00 | 252.92 | 549.92 | 609.33 | 93.78 |
| Change | -12.65 | -1.80 | -1.91 | +4.16 | -0.19 |
| % Change | -3.79% | -0.71% | -0.35% | +0.69% | -0.20% |
| Volume | 72,063 | 626,239 | 151,249 | 421,581 | 1,572,205 |
| 20-Day Average Volume | 55,508 | 752,879 | 335,991 | 508,685 | 2,034,519 |
| Previous Close | 333.65 | 254.72 | 551.83 | 605.17 | 93.97 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.86 | 248.80 | 551.67 | 588.18 | 90.08 |
| 20-Day Raw Stochastic | 67.19% | 75.36% | 59.45% | 83.06% | 87.88% |
| 20-Day Relative Strength | 54.31% | 60.18% | 51.52% | 64.18% | 57.90% |
| Weighted Alpha | +39.22 | +7.88 | +9.29 | +55.01 | +39.86 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 09/11/24 | +2.88% since 09/11/24 | +0.22% since 09/11/24 | +4.46% since 09/11/24 | +5.61% since 09/11/24 |
| Low | 307.19 on 09/12/24 | 244.44 on 09/12/24 | 544.51 on 09/12/24 | 581.24 on 09/12/24 | 88.11 on 09/12/24 |
| High | 335.02 on 09/17/24 | 258.38 on 09/17/24 | 558.15 on 09/17/24 | 619.06 on 09/18/24 | 95.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.16% since 08/16/24 | +5.04% since 08/16/24 | +0.46% since 08/16/24 | +4.64% since 08/16/24 | +4.01% since 08/16/24 |
| Low | 297.07 on 09/06/24 | 241.05 on 08/19/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 85.49 on 09/05/24 |
| High | 335.02 on 09/17/24 | 258.38 on 09/17/24 | 560.00 on 08/29/24 | 619.06 on 09/18/24 | 95.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +15.13% since 06/18/24 | +5.68% since 06/18/24 | -1.62% since 06/18/24 | +20.45% since 06/18/24 | +0.08% since 06/18/24 |
| Low | 277.25 on 06/20/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 83.72 on 08/05/24 |
| High | 363.40 on 07/31/24 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 619.06 on 09/18/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | +2.01% since 03/18/24 | -4.05% since 03/18/24 | +0.90% since 03/18/24 | +13.84% since 03/18/24 | +3.78% since 03/18/24 |
| Low | 249.51 on 05/01/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 83.72 on 08/05/24 |
| High | 363.40 on 07/31/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 619.06 on 09/18/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,918,052 | 76,008,448 | 59,070,640 | 77,789,152 | 37,910,504 |
| Shares Outstanding, K | 11,743 | 298,400 | 107,045 | 128,541 | 403,432 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 6,876,100,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 778,700,000 |
| Last Quarter Sales | 274,770,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 1,805,300,000 |
| Last Quarter Net Income | 31,290,000 | 759,000,000 | 337,100,000 | 784,960,000 | 185,000,000 |
| 60-Month Beta | 1.21 | 1.10 | 1.02 | 1.43 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/30/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.320 on 07/11/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | 10/10/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.67 | 25.64 | 31.66 | 23.50 | 28.96 |