Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | ROP | IR | PH |
| Company | Kadant Inc | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 336.64 | 254.51 | 559.95 | 97.34 | 622.65 |
| High | 336.64 | 255.40 | 560.02 | 98.26 | 626.00 |
| Low | 333.75 | 253.03 | 557.56 | 96.87 | 616.08 |
| Last | 332.98 | 254.32 | 558.33 | 97.38 | 619.41 |
| Change | +1.53 | +0.11 | +0.29 | +0.61 | -4.36 |
| % Change | +0.46% | +0.04% | +0.05% | +0.63% | -0.70% |
| Volume | 2,344 | 45,337 | 19,274 | 115,969 | 103,834 |
| 20-Day Average Volume | 66,341 | 805,841 | 386,787 | 2,169,864 | 516,687 |
| Previous Close | 332.98 | 254.32 | 558.04 | 96.77 | 623.77 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 318.05 | 250.07 | 553.18 | 90.96 | 593.14 |
| 20-Day Raw Stochastic | 81.38% | 71.13% | 81.54% | 90.29% | 83.91% |
| 20-Day Relative Strength | 57.40% | 57.47% | 54.88% | 60.89% | 64.07% |
| Weighted Alpha | +43.33 | +8.64 | +12.63 | +45.21 | +55.99 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 09/16/24 | -0.49% since 09/16/24 | +0.20% since 09/16/24 | +6.69% since 09/16/24 | +3.53% since 09/16/24 |
| Low | 319.01 on 09/18/24 | 252.62 on 09/18/24 | 546.22 on 09/18/24 | 91.18 on 09/17/24 | 595.22 on 09/17/24 |
| High | 342.34 on 09/20/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 98.26 on 09/23/24 | 627.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.27% since 08/23/24 | +2.79% since 08/23/24 | +1.80% since 08/23/24 | +5.87% since 08/23/24 | +4.04% since 08/23/24 |
| Low | 297.07 on 09/06/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 342.34 on 09/20/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 98.26 on 09/23/24 | 627.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.50% since 06/21/24 | +5.61% since 06/21/24 | -0.68% since 06/21/24 | +4.45% since 06/21/24 | +22.55% since 06/21/24 |
| Low | 279.64 on 06/26/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 363.40 on 07/31/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.30% since 03/22/24 | -5.50% since 03/22/24 | +0.23% since 03/22/24 | +2.41% since 03/22/24 | +11.34% since 03/22/24 |
| Low | 249.51 on 05/01/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 363.40 on 07/31/24 | 269.69 on 03/28/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,910,185 | 75,889,088 | 59,735,384 | 39,040,116 | 80,180,016 |
| Shares Outstanding, K | 11,743 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 274,770,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | 31,290,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 1.21 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/30/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.320 on 07/11/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 10/10/24 | 09/30/24 | 10/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.20 | 25.93 | 31.90 | 31.10 | 24.66 |