Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | ROP | IR | PH |
| Company | Kadant Inc | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 330.48 | 256.54 | 558.87 | 96.00 | 622.40 |
| High | 342.32 | 259.03 | 561.77 | 97.72 | 627.30 |
| Low | 327.49 | 254.96 | 556.08 | 94.88 | 616.17 |
| Last | 341.67 | 257.96 | 560.86 | 97.65 | 626.05 |
| Change | +20.65 | +4.99 | +10.93 | +3.91 | +17.02 |
| % Change | +6.43% | +1.97% | +1.99% | +4.17% | +2.79% |
| Volume | 71,500 | 727,500 | 521,300 | 2,253,300 | 644,800 |
| 20-Day Average Volume | 59,605 | 770,175 | 353,155 | 2,130,370 | 502,750 |
| Previous Close | 321.02 | 252.97 | 549.93 | 93.74 | 609.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.22 | 249.31 | 552.09 | 90.36 | 590.12 |
| 20-Day Raw Stochastic | 98.56% | 94.00% | 96.18% | 99.43% | 97.88% |
| 20-Day Relative Strength | 61.29% | 63.25% | 57.03% | 62.63% | 68.13% |
| Weighted Alpha | +50.65 | +10.11 | +11.99 | +45.89 | +60.41 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 09/12/24 | +3.93% since 09/12/24 | +1.73% since 09/12/24 | +8.67% since 09/12/24 | +6.55% since 09/12/24 |
| Low | 315.61 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 89.51 on 09/13/24 | 589.27 on 09/16/24 |
| High | 342.32 on 09/19/24 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 97.72 on 09/19/24 | 627.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.17% since 08/19/24 | +6.31% since 08/19/24 | +2.00% since 08/19/24 | +7.37% since 08/19/24 | +6.74% since 08/19/24 |
| Low | 297.07 on 09/06/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 342.32 on 09/19/24 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 97.72 on 09/19/24 | 627.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.95% since 06/18/24 | +7.26% since 06/18/24 | +0.14% since 06/18/24 | +3.25% since 06/18/24 | +23.52% since 06/18/24 |
| Low | 277.25 on 06/20/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 363.40 on 07/31/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| 6-Month | |||||
| %Chg | +8.25% since 03/19/24 | -3.14% since 03/19/24 | +1.63% since 03/19/24 | +6.65% since 03/19/24 | +16.18% since 03/19/24 |
| Low | 249.51 on 05/01/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 363.40 on 07/31/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,012,231 | 76,975,264 | 60,037,248 | 39,395,136 | 80,473,088 |
| Shares Outstanding, K | 11,743 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 274,770,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | 31,290,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 1.21 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/30/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.320 on 07/11/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | 10/10/24 | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.20 | 25.42 | 31.28 | 29.85 | 23.99 |