Kadant Inc (KAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAI | ITW | PH | FERG | IR |
| Company | Kadant Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.18 | 246.88 | 552.77 | 218.96 | 88.67 |
| High | 283.25 | 248.00 | 557.35 | 220.31 | 90.26 |
| Low | 279.29 | 246.16 | 549.03 | 218.47 | 87.92 |
| Last | 281.44 | 247.14 | 550.18 | 218.97 | 89.85 |
| Change | +0.18 | +1.95 | -0.61 | +0.31 | +1.37 |
| % Change | +0.06% | +0.80% | -0.11% | +0.14% | +1.55% |
| Volume | 83,800 | 728,700 | 475,400 | 927,200 | 2,983,200 |
| 20-Day Average Volume | 95,595 | 1,209,400 | 636,350 | 1,090,340 | 2,721,235 |
| Previous Close | 281.26 | 245.19 | 550.79 | 218.66 | 88.48 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.29 | 249.35 | 545.60 | 213.76 | 91.10 |
| 20-Day Raw Stochastic | 61.42% | 35.17% | 74.57% | 82.25% | 47.18% |
| 20-Day Relative Strength | 44.10% | 40.09% | 53.97% | 57.91% | 47.52% |
| Weighted Alpha | +36.88 | +5.33 | +65.79 | +52.96 | +52.31 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 04/30/24 | +1.24% since 04/30/24 | +0.97% since 04/30/24 | +4.32% since 04/30/24 | -3.72% since 04/30/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.90 on 05/03/24 |
| High | 283.53 on 05/06/24 | 248.00 on 05/07/24 | 557.35 on 05/07/24 | 220.31 on 05/07/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -6.09% since 04/05/24 | -6.01% since 04/05/24 | -2.91% since 04/05/24 | -2.18% since 04/05/24 | -5.23% since 04/05/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 309.06 on 04/08/24 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.43% since 02/07/24 | -2.74% since 02/07/24 | +6.99% since 02/07/24 | +12.98% since 02/07/24 | +6.24% since 02/07/24 |
| Low | 249.51 on 05/01/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 354.02 on 02/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +14.77% since 11/07/23 | +7.50% since 11/07/23 | +35.15% since 11/07/23 | +39.85% since 11/07/23 | +36.18% since 11/07/23 |
| Low | 244.35 on 11/08/23 | 227.66 on 11/09/23 | 407.78 on 11/08/23 | 154.61 on 11/08/23 | 65.50 on 11/08/23 |
| High | 354.02 on 02/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,302,836 | 73,164,696 | 70,727,488 | 44,347,088 | 35,704,688 |
| Shares Outstanding, K | 11,743 | 298,400 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 957,670,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 116,070,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 248,980,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 24,690,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.30 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 04/30/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 04/09/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 04/09/24 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 24.84 | 21.71 | 23.20 | 29.00 |