Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 6.52 39.32 34.58 75.94 39.42
High 6.75 40.39 35.48 76.75 40.31
Low 6.14 39.22 34.48 75.81 39.40
Last 6.19 39.64 35.00 75.85 39.86
Change -0.36 +0.18 +0.50 +0.66 +0.52
% Change -5.50% +0.46% +1.45% +0.88% +1.32%
Volume 5,147,900 4,722,500 9,041,900 212,500 7,341,000
20-Day Average Volume 4,118,330 5,759,030 10,042,205 509,565 10,251,680
Previous Close 6.55 39.46 34.50 75.19 39.34
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.87 39.43 32.69 73.41 38.08
20-Day Raw Stochastic 52.36% 55.83% 90.22% 85.69% 68.88%
20-Day Relative Strength 55.97% 51.42% 58.46% 54.09% 53.63%
Weighted Alpha -35.10 -17.40 -10.50 -30.30 -12.90
Today's Opinion 40% Buy 48% Sell 40% Sell 40% Sell 72% Sell
Previous Opinion 40% Buy 48% Sell 40% Sell 40% Sell 72% Sell
Last Month's Opinion 56% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -3.28% since 08/08/22 +1.43% since 08/08/22 +3.70% since 08/08/22 +1.77% since 08/08/22 +3.13% since 08/08/22
Low 5.86 on 08/10/22 38.03 on 08/09/22 32.73 on 08/09/22 72.04 on 08/09/22 37.24 on 08/09/22
High 6.75 on 08/15/22 40.39 on 08/15/22 35.48 on 08/15/22 76.75 on 08/15/22 40.31 on 08/15/22
1-Month  
%Chg +17.68% since 07/15/22 +0.15% since 07/15/22 +16.32% since 07/15/22 +9.91% since 07/15/22 +2.78% since 07/15/22
Low 5.14 on 07/26/22 36.96 on 07/28/22 30.57 on 07/26/22 69.89 on 07/18/22 35.19 on 07/25/22
High 7.15 on 08/08/22 41.76 on 07/20/22 35.48 on 08/15/22 76.75 on 08/15/22 41.97 on 07/20/22
3-Month  
%Chg +16.14% since 05/13/22 -7.79% since 05/13/22 -8.69% since 05/13/22 -8.61% since 05/13/22 -7.88% since 05/13/22
Low 4.60 on 06/16/22 34.36 on 06/17/22 28.09 on 06/30/22 65.07 on 07/05/22 33.73 on 06/30/22
High 7.15 on 08/08/22 46.46 on 06/01/22 42.45 on 05/31/22 90.59 on 05/27/22 48.63 on 05/27/22
6-Month  
%Chg +2.48% since 02/15/22 -16.19% since 02/15/22 -21.33% since 02/15/22 -37.32% since 02/15/22 -21.04% since 02/15/22
Low 3.94 on 05/12/22 34.36 on 06/17/22 28.09 on 06/30/22 65.07 on 07/05/22 30.54 on 03/08/22
High 7.15 on 08/08/22 50.10 on 04/21/22 46.27 on 04/21/22 120.75 on 02/16/22 53.12 on 04/22/22
Key Statistics  
Market Capitalization, $K 3,753,975 23,520,392 22,441,930 17,220,756 13,024,056
Shares Outstanding, K 606,458 593,350 641,198 227,037 326,745
Annual Sales 0 15,790,000,000 29,899,000,000 5,581,050,000 24,634,000,000
Annual Net Income -180,320,000 977,000,000 280,000,000 -279,930,000 -1,964,000,000
Last Quarter Sales 0 6,728,000,000 13,824,000,000 2,771,760,000 12,112,000,000
Last Quarter Net Income -49,570,000 760,000,000 735,000,000 199,770,000 329,000,000
60-Month Beta 1.59 1.00 1.20 1.42 1.29
Per-Share Information  
Most Recent Earnings -0.15 on 08/11/22 1.30 on 07/28/22 1.44 on 07/13/22 0.80 on 07/25/22 1.43 on 07/20/22
Latest Earnings Date 08/11/22 07/28/22 07/13/22 07/25/22 07/20/22
Most Recent Dividend N/A 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 02/19/20 10/23/15 N/A
Ratios  
Price/Earnings ttm 0.00 44.34 47.26 150.38 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar