Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Joby Aviation Inc (JOBY)

Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 4.91 156.14 48.61 116.93 49.68
High 4.99 167.50 49.78 119.00 50.62
Low 4.87 155.45 48.50 116.62 49.40
Last 4.92 163.23 49.71 118.41 50.36
Change +0.04 +7.35 +0.99 +0.94 +0.67
% Change +0.82% +4.72% +2.03% +0.80% +1.35%
Volume 2,872,900 9,564,800 5,288,500 236,800 4,999,700
20-Day Average Volume 3,965,570 5,807,280 6,555,175 660,095 6,602,190
Previous Close 4.88 155.88 48.72 117.47 49.69
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.94 162.11 50.63 121.69 52.24
20-Day Raw Stochastic 32.89% 62.85% 39.35% 20.02% 29.86%
20-Day Relative Strength 47.48% 54.52% 48.68% 38.35% 46.49%
Weighted Alpha -39.55 +102.60 +23.32 +7.54 +0.45
Today's Opinion 96% Sell 88% Buy 56% Buy 72% Sell 64% Buy
Previous Opinion 96% Sell 56% Buy 56% Buy 72% Sell 64% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg -3.34% since 06/10/24 +0.24% since 06/10/24 -1.56% since 06/10/24 -0.99% since 06/10/24 -5.03% since 06/10/24
Low 4.84 on 06/14/24 153.21 on 06/14/24 47.42 on 06/14/24 116.03 on 06/14/24 48.46 on 06/14/24
High 5.43 on 06/12/24 167.50 on 06/17/24 51.19 on 06/12/24 121.88 on 06/12/24 54.13 on 06/12/24
1-Month  
%Chg -2.38% since 05/17/24 +2.09% since 05/17/24 -5.67% since 05/17/24 -5.72% since 05/17/24 -8.39% since 05/17/24
Low 4.67 on 05/29/24 153.21 on 06/14/24 47.42 on 06/14/24 116.03 on 06/14/24 48.27 on 05/29/24
High 5.43 on 06/12/24 169.15 on 05/24/24 53.24 on 05/20/24 127.92 on 05/23/24 55.27 on 05/20/24
3-Month  
%Chg -3.15% since 03/15/24 +20.81% since 03/15/24 +15.28% since 03/15/24 -16.59% since 03/15/24 +15.45% since 03/15/24
Low 4.50 on 04/22/24 133.99 on 04/02/24 42.62 on 03/18/24 116.03 on 06/14/24 40.10 on 04/16/24
High 5.59 on 05/06/24 170.80 on 05/07/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
6-Month  
%Chg -28.38% since 12/15/23 +65.57% since 12/15/23 +17.41% since 12/15/23 -9.30% since 12/15/23 +15.56% since 12/15/23
Low 4.50 on 04/22/24 98.48 on 12/18/23 36.34 on 01/16/24 116.03 on 06/14/24 37.68 on 01/17/24
High 7.12 on 12/27/23 170.80 on 05/07/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 3,457,192 170,627,360 31,439,602 26,722,428 16,338,221
Shares Outstanding, K 708,441 1,094,607 645,312 227,483 328,803
Annual Sales 1,030,000 67,954,000,000 58,048,000,000 14,595,930,000 53,717,000,000
Annual Net Income -513,050,000 9,480,000,000 4,609,000,000 2,081,400,000 2,618,000,000
Last Quarter Sales 30,000 16,053,000,000 13,748,000,000 2,355,970,000 12,539,000,000
Last Quarter Net Income -94,590,000 1,536,000,000 37,000,000 -299,450,000 -124,000,000
60-Month Beta 2.00 1.23 1.37 1.52 1.47
Per-Share Information  
Most Recent Earnings -0.14 on 05/07/24 0.82 on 04/23/24 0.45 on 04/10/24 -1.31 on 05/20/24 -0.15 on 04/16/24
Latest Earnings Date 08/07/24 07/23/24 07/11/24 07/22/24 07/17/24
Most Recent Dividend N/A 0.280 on 04/12/24 0.100 on 05/13/24 0.927 on 01/18/24 2.150 on 01/07/08
Next Ex-Dividends Date N/A 04/12/24 05/13/24 01/18/24 N/A
Ratios  
Price/Earnings ttm 0.00 46.53 7.57 12.88 4.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar