Joby Aviation Inc (JOBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JOBY | GE | DAL | RYAAY | UAL |
| Company | Joby Aviation Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.07 | 223.45 | 50.52 | 51.41 | 78.94 |
| High | 7.23 | 230.09 | 50.67 | 51.51 | 79.09 |
| Low | 7.02 | 223.45 | 49.56 | 50.31 | 76.14 |
| Last | 7.16 | 229.38 | 50.28 | 50.40 | 76.54 |
| Change | -0.01 | +6.14 | -0.30 | -0.23 | -2.45 |
| % Change | -0.14% | +2.75% | -0.59% | -0.45% | -3.10% |
| Volume | 10,947,801 | 7,207,600 | 8,102,700 | 1,788,300 | 9,180,500 |
| 20-Day Average Volume | 11,497,600 | 5,485,280 | 11,167,300 | 1,140,145 | 7,758,270 |
| Previous Close | 7.17 | 223.24 | 50.58 | 50.63 | 78.99 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 205.16 | 44.73 | 48.37 | 72.54 |
| 20-Day Raw Stochastic | 92.26% | 98.70% | 77.78% | 82.84% | 61.56% |
| 20-Day Relative Strength | 59.59% | 71.17% | 57.50% | 62.38% | 52.35% |
| Weighted Alpha | +21.06 | +49.23 | -6.22 | +7.77 | +30.84 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 05/08/25 | +6.94% since 05/08/25 | +3.58% since 05/08/25 | -0.75% since 05/08/25 | -3.61% since 05/08/25 |
| Low | 6.65 on 05/09/25 | 211.15 on 05/12/25 | 47.72 on 05/09/25 | 49.40 on 05/12/25 | 76.14 on 05/15/25 |
| High | 7.29 on 05/13/25 | 230.09 on 05/15/25 | 53.56 on 05/12/25 | 51.51 on 05/15/25 | 84.85 on 05/12/25 |
| 1-Month | |||||
| %Chg | +21.98% since 04/15/25 | +23.54% since 04/15/25 | +23.14% since 04/15/25 | +11.83% since 04/15/25 | +14.24% since 04/15/25 |
| Low | 5.61 on 04/21/25 | 176.02 on 04/21/25 | 38.80 on 04/21/25 | 44.51 on 04/21/25 | 63.23 on 04/21/25 |
| High | 7.29 on 05/13/25 | 230.09 on 05/15/25 | 53.56 on 05/12/25 | 51.62 on 05/08/25 | 84.85 on 05/12/25 |
| 3-Month | |||||
| %Chg | -8.56% since 02/14/25 | +10.14% since 02/14/25 | -23.11% since 02/14/25 | +11.16% since 02/14/25 | -26.59% since 02/14/25 |
| Low | 4.96 on 04/07/25 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 |
| High | 8.35 on 02/18/25 | 230.09 on 05/15/25 | 66.13 on 02/18/25 | 51.62 on 05/08/25 | 108.82 on 02/19/25 |
| 6-Month | |||||
| %Chg | +24.96% since 11/15/24 | +29.64% since 11/15/24 | -21.52% since 11/15/24 | +12.32% since 11/15/24 | -16.05% since 11/15/24 |
| Low | 4.96 on 04/07/25 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 |
| High | 10.72 on 01/07/25 | 230.09 on 05/15/25 | 69.98 on 01/22/25 | 51.62 on 05/08/25 | 116.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,640,770 | 244,607,840 | 32,830,476 | 26,809,476 | 24,998,042 |
| Shares Outstanding, K | 787,817 | 1,066,387 | 652,953 | 531,934 | 326,601 |
| Annual Sales | 140,000 | 38,702,000,000 | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 |
| Annual Net Income | -608,030,000 | 6,555,000,000 | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 |
| Last Quarter Sales | 60,000 | 9,935,000,000 | 14,040,000,000 | 3,155,100,000 | 13,213,000,000 |
| Last Quarter Net Income | -246,280,000 | 1,977,000,000 | 240,000,000 | 158,440,000 | 387,000,000 |
| 60-Month Beta | 2.34 | 1.31 | 1.46 | 1.37 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/07/25 | 1.49 on 04/22/25 | 0.46 on 04/09/25 | 0.29 on 01/27/25 | 0.91 on 04/15/25 |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 07/10/25 | 05/19/25 | 04/15/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 05/13/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.26 | 8.20 | 15.52 | 6.79 |