Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jiayin Group Inc ADR (JFIN)

Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.29 585.00 364.68 306.12 78.49
High 6.59 589.90 369.38 307.40 79.82
Low 6.28 563.01 358.20 294.68 78.30
Last 6.38 567.58 360.33 296.87 79.30
Change +0.01 -24.22 +0.82 -10.58 +1.08
% Change +0.16% -4.09% +0.23% -3.44% +1.38%
Volume 45,300 26,778,398 2,030,200 3,460,400 13,911,601
20-Day Average Volume 105,420 11,623,750 2,130,490 3,478,590 10,325,970
Previous Close 6.37 591.80 359.51 307.45 78.22
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.02 581.87 365.24 304.21 80.53
20-Day Raw Stochastic 4.50% 14.63% 51.11% 32.56% 36.14%
20-Day Relative Strength 46.62% 50.83% 52.37% 51.14% 53.85%
Weighted Alpha +23.18 +69.43 +48.20 +35.66 +45.46
Today's Opinion 64% Buy 88% Buy 88% Buy 40% Sell 80% Buy
Previous Opinion 64% Buy 100% Buy 88% Buy 8% Buy 80% Buy
Last Month's Opinion 24% Buy 100% Buy 56% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -6.73% since 10/24/24 -0.04% since 10/24/24 -1.17% since 10/24/24 -2.50% since 10/24/24 -2.57% since 10/24/24
Low 6.28 on 10/31/24 563.01 on 10/31/24 357.79 on 10/29/24 294.68 on 10/31/24 76.81 on 10/29/24
High 7.07 on 10/28/24 601.20 on 10/30/24 372.40 on 10/25/24 315.48 on 10/30/24 83.70 on 10/28/24
1-Month  
%Chg -7.33% since 09/30/24 -0.85% since 09/30/24 +5.42% since 09/30/24 +5.85% since 09/30/24 +1.63% since 09/30/24
Low 6.28 on 10/31/24 561.52 on 10/24/24 328.25 on 10/01/24 272.67 on 10/01/24 76.04 on 10/03/24
High 8.58 on 10/02/24 602.95 on 10/07/24 384.00 on 10/21/24 323.94 on 10/14/24 83.70 on 10/28/24
3-Month  
%Chg +17.50% since 07/30/24 +22.54% since 07/30/24 +13.49% since 07/30/24 +27.06% since 07/30/24 +23.91% since 07/30/24
Low 4.00 on 08/05/24 450.80 on 08/05/24 284.02 on 08/05/24 200.81 on 08/05/24 58.65 on 08/05/24
High 8.58 on 10/02/24 602.95 on 10/07/24 384.00 on 10/21/24 323.94 on 10/14/24 83.70 on 10/28/24
6-Month  
%Chg +1.59% since 04/30/24 +31.94% since 04/30/24 +23.87% since 04/30/24 +1.48% since 04/30/24 +16.76% since 04/30/24
Low 4.00 on 08/05/24 427.11 on 05/01/24 284.00 on 05/01/24 200.81 on 08/05/24 56.97 on 07/26/24
High 8.58 on 10/02/24 602.95 on 10/07/24 384.00 on 10/21/24 398.33 on 07/09/24 83.70 on 10/28/24
Key Statistics  
Market Capitalization, $K 341,973 1,497,145,600 117,056,464 75,363,992 79,966,888
Shares Outstanding, K 53,685 2,529,817 325,600 245,126 1,022,333
Annual Sales 769,990,000 134,902,000,000 8,027,500,000 3,055,560,000 29,771,000,000
Annual Net Income 182,750,000 39,098,000,000 2,577,600,000 89,330,000 4,246,000,000
Last Quarter Sales 203,150,000 39,071,000,000 2,189,500,000 963,870,000 7,885,000,000
Last Quarter Net Income 32,790,000 13,465,000,000 357,700,000 47,010,000 1,128,000,000
60-Month Beta 0.83 1.22 1.13 1.10 1.44
Per-Share Information  
Most Recent Earnings 0.60 on 08/27/24 6.03 on 10/30/24 1.51 on 08/19/24 1.04 on 08/28/24 1.20 on 10/29/24
Latest Earnings Date 11/27/24 10/30/24 11/20/24 11/26/24 10/29/24
Most Recent Dividend 0.495 on 08/27/24 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date 08/27/24 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 2.12 30.28 115.26 370.17 17.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar