Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | SIG | MOV | BRLT | ELA |
| Company | Adamas One Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.3059 | 99.73 | 26.32 | 2.55 | 4.35 |
| High | 0.3099 | 102.28 | 26.51 | 2.69 | 4.44 |
| Low | 0.2900 | 99.34 | 25.95 | 2.55 | 4.26 |
| Last | 0.3051 | 101.80 | 25.99 | 2.64 | 4.38 |
| Change | -0.0009 | +2.14 | -0.31 | +0.07 | +0.06 |
| % Change | -0.29% | +2.15% | -1.18% | +2.72% | +1.39% |
| Volume | 62,000 | 580,600 | 100,700 | 18,000 | 31,300 |
| 20-Day Average Volume | 51,905 | 746,980 | 179,895 | 28,870 | 49,820 |
| Previous Close | 0.3060 | 99.66 | 26.30 | 2.57 | 4.32 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3618 | 99.36 | 26.32 | 2.77 | 4.45 |
| 20-Day Raw Stochastic | 10.07% | 53.69% | 38.48% | 16.07% | 28.09% |
| 20-Day Relative Strength | 37.88% | 53.46% | 45.08% | 42.61% | 48.35% |
| Weighted Alpha | -70.59 | +42.38 | -3.53 | -39.83 | -26.58 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 16% Buy | 88% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | 48% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 04/19/24 | +6.63% since 04/19/24 | +1.64% since 04/19/24 | -1.49% since 04/19/24 | +2.34% since 04/19/24 |
| Low | 0.2900 on 04/26/24 | 95.00 on 04/25/24 | 25.57 on 04/22/24 | 2.55 on 04/26/24 | 4.20 on 04/23/24 |
| High | 0.3900 on 04/22/24 | 102.28 on 04/26/24 | 26.64 on 04/24/24 | 2.71 on 04/23/24 | 4.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -29.05% since 03/26/24 | +3.76% since 03/26/24 | -2.70% since 03/26/24 | -11.41% since 03/26/24 | -1.35% since 03/26/24 |
| Low | 0.2900 on 04/26/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.55 on 04/26/24 | 4.20 on 04/19/24 |
| High | 0.4500 on 03/28/24 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 3.11 on 04/01/24 | 4.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | -48.65% since 01/26/24 | +1.92% since 01/26/24 | -9.28% since 01/26/24 | -21.43% since 01/26/24 | +2.82% since 01/26/24 |
| Low | 0.2900 on 04/26/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.52 on 03/14/24 | 4.16 on 01/29/24 |
| High | 0.7400 on 03/07/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.37 on 01/29/24 | 4.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -49.15% since 10/26/23 | +48.20% since 10/26/23 | -8.45% since 10/26/23 | -4.00% since 10/26/23 | +14.96% since 10/26/23 |
| Low | 0.2900 on 04/26/24 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 3.02 on 11/10/23 |
| High | 0.7500 on 11/06/23 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,566 | 4,416,633 | 581,940 | 251,500 | 113,832 |
| Shares Outstanding, K | 27,994 | 44,317 | 22,127 | 97,860 | 26,350 |
| Annual Sales | 730,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | -8,980,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 290,000 | 2,497,600,000 | 179,620,000 | 124,350,000 | 36,720,000 |
| Last Quarter Net Income | -4,540,000 | 626,200,000 | 12,150,000 | 240,000 | 1,310,000 |
| 60-Month Beta | 2.36 | 2.13 | 1.13 | 1.61 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/29/23 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | 0.05 on 03/20/24 |
| Latest Earnings Date | 05/27/24 | 06/13/24 | 05/23/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 12.24 | 29.11 | 17.00 |