Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Johnson Controls Intl (JCI)

Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 72.23 21.95 63.05 143.85 173.46
High 73.97 22.19 64.02 146.41 177.71
Low 72.19 20.56 61.17 142.25 168.03
Last 72.77 21.66 61.90 143.42 174.54
Change -0.10 -0.50 -1.32 +0.05 +4.28
% Change -0.14% -2.26% -2.09% +0.03% +2.51%
Volume 3,276,725 7,732,300 2,258,400 485,218 609,600
20-Day Average Volume 3,984,015 4,809,825 1,507,540 543,430 744,955
Previous Close 72.87 22.16 63.22 143.37 170.26
Industry Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety Protection - Safety
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 70.98 21.77 63.57 137.82 138.66
20-Day Raw Stochastic 80.92% 46.03% 34.65% 78.90% 94.91%
20-Day Relative Strength 58.35% 48.45% 49.84% 67.93% 78.82%
Weighted Alpha +34.41 -17.40 -34.30 +38.93 +140.90
Today's Opinion 100% Buy 56% Sell 48% Sell 100% Buy 100% Buy
Previous Opinion 100% Buy 40% Sell 16% Sell 100% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Sell 8% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.96% since 09/11/24 -3.86% since 10/31/22 +3.44% since 12/07/22 +4.62% since 09/11/24 +15.77% since 01/15/21
Low 69.82 on 09/12/24 20.56 on 11/07/22 59.10 on 12/08/22 136.14 on 09/12/24 154.00 on 01/19/21
High 73.97 on 09/18/24 23.02 on 11/02/22 65.49 on 12/13/22 146.41 on 09/18/24 177.71 on 01/25/21
1-Month  
%Chg +4.89% since 08/16/24 +4.74% since 10/07/22 -5.41% since 11/14/22 +9.26% since 08/16/24 +33.49% since 12/24/20
Low 67.68 on 09/06/24 20.50 on 10/13/22 59.10 on 12/08/22 131.48 on 08/20/24 115.57 on 01/04/21
High 73.97 on 09/18/24 23.02 on 11/02/22 68.84 on 11/15/22 146.41 on 09/18/24 177.71 on 01/25/21
3-Month  
%Chg +5.31% since 06/18/24 -10.53% since 08/05/22 +3.39% since 09/14/22 +22.99% since 06/18/24 +69.60% since 10/23/20
Low 64.31 on 08/05/24 20.12 on 09/30/22 52.95 on 10/21/22 113.27 on 07/05/24 96.66 on 11/02/20
High 75.36 on 07/31/24 24.87 on 08/10/22 68.84 on 11/15/22 146.41 on 09/18/24 177.71 on 01/25/21
6-Month  
%Chg +15.22% since 03/18/24 -12.31% since 05/06/22 +0.95% since 06/14/22 +9.20% since 03/18/24 +103.85% since 07/24/20
Low 59.83 on 05/01/24 20.12 on 09/30/22 52.95 on 10/21/22 113.27 on 07/05/24 78.28 on 08/12/20
High 75.36 on 07/31/24 26.83 on 08/03/22 70.56 on 08/16/22 146.41 on 09/18/24 177.71 on 01/25/21
Key Statistics  
Market Capitalization, $K 49,090,776 12,375,788 7,938,242 12,536,416 11,092,015
Shares Outstanding, K 673,676 571,366 128,243 87,441 63,550
Annual Sales 26,793,000,000 2,796,000,000 7,656,100,000 3,650,800,000 530,860,000
Annual Net Income 1,849,000,000 836,000,000 772,400,000 540,400,000 880,000
Last Quarter Sales 7,231,000,000 707,000,000 2,053,700,000 965,600,000 166,440,000
Last Quarter Net Income 975,000,000 200,000,000 204,200,000 155,400,000 -870,000
60-Month Beta 1.29 0.76 1.56 1.12 0.62
Per-Share Information  
Most Recent Earnings 1.14 on 07/31/24 0.45 on 08/04/22 1.79 on 10/26/22 1.96 on 07/24/24 0.40 on 11/05/20
Latest Earnings Date 07/31/24 11/08/22 02/01/23 10/29/24 02/25/21
Most Recent Dividend 0.370 on 06/24/24 0.125 on 08/19/22 0.280 on 11/23/22 0.480 on 06/13/24 N/A
Next Ex-Dividends Date 09/25/24 08/19/22 02/23/23 09/20/24 N/A
Ratios  
Price/Earnings ttm 20.84 12.81 10.38 20.02 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar