Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | NLOK | AXON | ALLE | ADT |
| Company | Johnson Controls Intl | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.07 | 21.95 | 312.18 | 121.87 | 6.51 |
| High | 62.88 | 22.19 | 316.00 | 123.67 | 6.62 |
| Low | 59.83 | 20.56 | 309.11 | 120.29 | 6.42 |
| Last | 60.47 | 21.66 | 311.57 | 121.06 | 6.50 |
| Change | -4.60 | -0.50 | -2.09 | -0.50 | unch |
| % Change | -7.07% | -2.26% | -0.67% | -0.41% | unch |
| Volume | 14,983,280 | 7,732,300 | 674,398 | 691,442 | 6,332,922 |
| 20-Day Average Volume | 4,899,319 | 4,809,825 | 458,760 | 581,307 | 4,049,601 |
| Previous Close | 65.07 | 22.16 | 313.66 | 121.56 | 6.50 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 21.77 | 306.89 | 127.03 | 6.37 |
| 20-Day Raw Stochastic | 9.61% | 46.03% | 52.49% | 5.48% | 71.43% |
| 20-Day Relative Strength | 38.82% | 48.45% | 56.65% | 35.31% | 50.83% |
| Weighted Alpha | +0.03 | -17.40 | +53.20 | +10.58 | +10.27 |
| Today's Opinion | 64% Buy | 56% Sell | 88% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 24% Buy | 16% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 04/24/24 | -3.86% since 10/31/22 | +3.03% since 04/24/24 | -4.33% since 04/24/24 | +1.88% since 04/24/24 |
| Low | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 297.93 on 04/25/24 | 120.29 on 05/01/24 | 6.25 on 04/25/24 |
| High | 65.99 on 04/30/24 | 23.02 on 11/02/22 | 316.00 on 05/01/24 | 127.77 on 04/25/24 | 6.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -7.15% since 04/01/24 | +4.74% since 10/07/22 | +0.06% since 04/01/24 | -8.51% since 04/01/24 | +0.15% since 04/01/24 |
| Low | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 291.35 on 04/19/24 | 120.29 on 05/01/24 | 6.10 on 04/16/24 |
| High | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 6.66 on 04/25/24 |
| 3-Month | |||||
| %Chg | +11.92% since 02/01/24 | -10.53% since 08/05/22 | +23.30% since 02/01/24 | -4.85% since 02/01/24 | -1.07% since 02/01/24 |
| Low | 52.79 on 02/06/24 | 20.12 on 09/30/22 | 251.13 on 02/02/24 | 120.29 on 05/01/24 | 6.10 on 04/16/24 |
| High | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +21.47% since 11/01/23 | -12.31% since 05/06/22 | +50.41% since 11/01/23 | +22.38% since 11/01/23 | +16.49% since 11/01/23 |
| Low | 49.64 on 11/02/23 | 20.12 on 09/30/22 | 209.02 on 11/02/23 | 98.21 on 11/02/23 | 5.63 on 11/28/23 |
| High | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,343,712 | 12,375,788 | 23,669,722 | 10,629,328 | 5,995,048 |
| Shares Outstanding, K | 681,477 | 571,366 | 75,463 | 87,441 | 922,315 |
| Annual Sales | 26,793,000,000 | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 |
| Annual Net Income | 1,849,000,000 | 836,000,000 | 174,230,000 | 540,400,000 | 463,010,000 |
| Last Quarter Sales | 6,094,000,000 | 707,000,000 | 432,140,000 | 893,900,000 | 1,209,310,000 |
| Last Quarter Net Income | 374,000,000 | 200,000,000 | 57,270,000 | 123,800,000 | 91,550,000 |
| 60-Month Beta | 1.24 | 0.76 | 0.93 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 11/08/22 | 05/06/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.370 on 03/22/24 | 0.125 on 08/19/22 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 03/22/24 | 08/19/22 | N/A | 06/13/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 12.81 | 112.29 | 18.01 | 10.74 |