Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Johnson Controls Intl (JCI)

Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 72.23 21.95 143.85 63.05 180.07
High 73.97 22.19 146.41 64.02 186.62
Low 72.19 20.56 142.25 61.17 179.53
Last 72.77 21.66 143.42 61.90 184.32
Change -0.10 -0.50 +0.05 -1.32 +4.91
% Change -0.14% -2.26% +0.03% -2.09% +2.74%
Volume 3,276,717 7,732,300 485,218 2,258,400 214,558
20-Day Average Volume 3,984,015 4,809,825 543,430 1,507,540 157,780
Previous Close 72.87 22.16 143.37 63.22 179.41
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 70.98 21.77 137.82 63.57 176.23
20-Day Raw Stochastic 80.92% 46.03% 78.90% 34.65% 87.83%
20-Day Relative Strength 58.35% 48.45% 67.93% 49.84% 57.30%
Weighted Alpha +34.41 -17.40 +38.93 -34.30 +11.02
Today's Opinion 100% Buy 56% Sell 100% Buy 48% Sell 16% Buy
Previous Opinion 100% Buy 40% Sell 100% Buy 16% Sell 56% Sell
Last Month's Opinion 72% Buy 100% Sell 72% Buy 8% Sell 40% Sell
Performance  
5-Days  
%Chg +2.96% since 09/11/24 -3.86% since 10/31/22 +4.62% since 09/11/24 +3.44% since 12/07/22 +7.57% since 09/11/24
Low 69.82 on 09/12/24 20.56 on 11/07/22 136.14 on 09/12/24 59.10 on 12/08/22 170.89 on 09/12/24
High 73.97 on 09/18/24 23.02 on 11/02/22 146.41 on 09/18/24 65.49 on 12/13/22 186.62 on 09/18/24
1-Month  
%Chg +4.89% since 08/16/24 +4.74% since 10/07/22 +9.26% since 08/16/24 -5.41% since 11/14/22 +4.28% since 08/16/24
Low 67.68 on 09/06/24 20.50 on 10/13/22 131.48 on 08/20/24 59.10 on 12/08/22 167.76 on 09/06/24
High 73.97 on 09/18/24 23.02 on 11/02/22 146.41 on 09/18/24 68.84 on 11/15/22 186.62 on 09/18/24
3-Month  
%Chg +5.31% since 06/18/24 -10.53% since 08/05/22 +22.99% since 06/18/24 +3.39% since 09/14/22 -0.27% since 06/18/24
Low 64.31 on 08/05/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22 167.76 on 09/06/24
High 75.36 on 07/31/24 24.87 on 08/10/22 146.41 on 09/18/24 68.84 on 11/15/22 200.60 on 07/16/24
6-Month  
%Chg +15.22% since 03/18/24 -12.31% since 05/06/22 +9.20% since 03/18/24 +0.95% since 06/14/22 +0.65% since 03/18/24
Low 59.83 on 05/01/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22 167.76 on 09/06/24
High 75.36 on 07/31/24 26.83 on 08/03/22 146.41 on 09/18/24 70.56 on 08/16/22 200.60 on 07/16/24
Key Statistics  
Market Capitalization, $K 49,090,776 12,375,788 12,536,416 7,938,242 7,065,523
Shares Outstanding, K 673,676 571,366 87,441 128,243 39,382
Annual Sales 26,793,000,000 2,796,000,000 3,650,800,000 7,656,100,000 1,787,650,000
Annual Net Income 1,849,000,000 836,000,000 540,400,000 772,400,000 58,580,000
Last Quarter Sales 7,231,000,000 707,000,000 965,600,000 2,053,700,000 462,460,000
Last Quarter Net Income 975,000,000 200,000,000 155,400,000 204,200,000 72,230,000
60-Month Beta 1.29 0.76 1.12 1.56 0.99
Per-Share Information  
Most Recent Earnings 1.14 on 07/31/24 0.45 on 08/04/22 1.96 on 07/24/24 1.79 on 10/26/22 2.01 on 07/24/24
Latest Earnings Date 07/31/24 11/08/22 10/29/24 02/01/23 10/22/24
Most Recent Dividend 0.370 on 06/24/24 0.125 on 08/19/22 0.480 on 06/13/24 0.280 on 11/23/22 0.510 on 08/15/24
Next Ex-Dividends Date 09/25/24 08/19/22 09/20/24 02/23/23 08/15/24
Ratios  
Price/Earnings ttm 20.84 12.81 20.02 10.38 23.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar