Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | NLOK | ALLE | FBHS | MSA |
| Company | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.28 | 21.95 | 123.85 | 63.05 | 184.93 |
| High | 63.44 | 22.19 | 124.99 | 64.02 | 186.75 |
| Low | 62.10 | 20.56 | 123.03 | 61.17 | 184.04 |
| Last | 63.38 | 21.66 | 124.88 | 61.90 | 185.22 |
| Change | +1.00 | -0.50 | +2.00 | -1.32 | +1.29 |
| % Change | +1.60% | -2.26% | +1.63% | -2.09% | +0.70% |
| Volume | 7,291,900 | 7,732,300 | 374,100 | 2,258,400 | 163,600 |
| 20-Day Average Volume | 5,357,570 | 4,809,825 | 595,550 | 1,507,540 | 129,465 |
| Previous Close | 62.38 | 22.16 | 122.88 | 63.22 | 183.93 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.13 | 21.77 | 125.72 | 63.57 | 187.64 |
| 20-Day Raw Stochastic | 54.87% | 46.03% | 33.95% | 34.65% | 41.21% |
| 20-Day Relative Strength | 50.83% | 48.45% | 45.23% | 49.84% | 48.44% |
| Weighted Alpha | +6.91 | -17.40 | +14.84 | -34.30 | +26.26 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/29/24 | -3.86% since 10/31/22 | +0.06% since 04/29/24 | +3.44% since 12/07/22 | -1.50% since 04/29/24 |
| Low | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 178.42 on 04/30/24 |
| High | 65.99 on 04/30/24 | 23.02 on 11/02/22 | 125.33 on 05/03/24 | 65.49 on 12/13/22 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.78% since 04/05/24 | +4.74% since 10/07/22 | -5.62% since 04/05/24 | -5.41% since 11/14/22 | -4.92% since 04/05/24 |
| Low | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 178.42 on 04/30/24 |
| High | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 134.34 on 04/09/24 | 68.84 on 11/15/22 | 195.38 on 04/08/24 |
| 3-Month | |||||
| %Chg | +19.00% since 02/06/24 | -10.53% since 08/05/22 | -0.91% since 02/06/24 | +3.39% since 09/14/22 | +9.20% since 02/06/24 |
| Low | 53.34 on 02/07/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 52.95 on 10/21/22 | 169.65 on 02/07/24 |
| High | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +23.89% since 11/06/23 | -12.31% since 05/06/22 | +22.76% since 11/06/23 | +0.95% since 06/14/22 | +15.96% since 11/06/23 |
| Low | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 100.22 on 11/07/23 | 52.95 on 10/21/22 | 157.34 on 11/09/23 |
| High | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,697,584 | 12,375,788 | 10,919,632 | 7,938,242 | 7,294,332 |
| Shares Outstanding, K | 673,676 | 571,366 | 87,441 | 128,243 | 39,382 |
| Annual Sales | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 6,699,000,000 | 707,000,000 | 893,900,000 | 2,053,700,000 | 413,300,000 |
| Last Quarter Net Income | -277,000,000 | 200,000,000 | 123,800,000 | 204,200,000 | 58,140,000 |
| 60-Month Beta | 1.23 | 0.76 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.79 on 10/26/22 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 | 04/29/24 |
| Most Recent Dividend | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 12.81 | 17.73 | 10.38 | 25.27 |