Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | NLOK | ALLE | AXON | ADT |
| Company | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 65.91 | 21.95 | 126.04 | 309.38 | 7.00 |
| High | 66.15 | 22.19 | 126.86 | 309.70 | 7.03 |
| Low | 65.24 | 20.56 | 125.33 | 303.32 | 6.98 |
| Last | 65.59 | 21.66 | 125.99 | 303.43 | 6.98 |
| Change | -0.15 | -0.50 | +0.32 | -5.66 | -0.02 |
| % Change | -0.23% | -2.26% | +0.25% | -1.83% | -0.29% |
| Volume | 3,957,200 | 7,732,300 | 590,000 | 473,800 | 3,003,200 |
| 20-Day Average Volume | 5,511,455 | 4,809,825 | 620,985 | 528,705 | 4,221,210 |
| Previous Close | 65.74 | 22.16 | 125.67 | 309.09 | 7.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.11 | 21.77 | 124.72 | 307.27 | 6.52 |
| 20-Day Raw Stochastic | 89.03% | 46.03% | 64.12% | 31.94% | 94.62% |
| 20-Day Relative Strength | 57.73% | 48.45% | 48.33% | 47.91% | 61.67% |
| Weighted Alpha | +12.04 | -17.40 | +16.24 | +55.66 | +18.11 |
| Today's Opinion | 96% Buy | 56% Sell | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 24% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 05/03/24 | -3.86% since 10/31/22 | +2.53% since 05/03/24 | -4.75% since 05/03/24 | +4.49% since 05/03/24 |
| Low | 62.10 on 05/06/24 | 20.56 on 11/07/22 | 123.03 on 05/06/24 | 303.32 on 05/10/24 | 6.70 on 05/06/24 |
| High | 66.15 on 05/10/24 | 23.02 on 11/02/22 | 126.86 on 05/10/24 | 329.17 on 05/06/24 | 7.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/10/24 | +4.74% since 10/07/22 | -2.43% since 04/10/24 | -4.66% since 04/10/24 | +7.88% since 04/10/24 |
| Low | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 291.35 on 04/19/24 | 6.10 on 04/16/24 |
| High | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.91 on 04/12/24 | 329.87 on 04/11/24 | 7.03 on 05/10/24 |
| 3-Month | |||||
| %Chg | +18.18% since 02/09/24 | -10.53% since 08/05/22 | -4.49% since 02/09/24 | +11.98% since 02/09/24 | +2.95% since 02/09/24 |
| Low | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 255.68 on 02/13/24 | 6.10 on 04/16/24 |
| High | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +27.98% since 11/10/23 | -12.31% since 05/06/22 | +21.74% since 11/10/23 | +39.23% since 11/10/23 | +18.71% since 11/10/23 |
| Low | 50.60 on 11/13/23 | 20.12 on 09/30/22 | 102.14 on 11/13/23 | 216.73 on 11/13/23 | 5.63 on 11/28/23 |
| High | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,287,460 | 12,375,788 | 10,988,710 | 23,326,096 | 6,456,205 |
| Shares Outstanding, K | 673,676 | 571,366 | 87,441 | 75,467 | 922,315 |
| Annual Sales | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 | 4,982,660,000 |
| Annual Net Income | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 | 463,010,000 |
| Last Quarter Sales | 6,699,000,000 | 707,000,000 | 893,900,000 | 432,140,000 | 1,209,310,000 |
| Last Quarter Net Income | -277,000,000 | 200,000,000 | 123,800,000 | 57,270,000 | 91,550,000 |
| 60-Month Beta | 1.23 | 0.76 | 1.14 | 0.91 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.15 on 05/06/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 | 04/25/24 |
| Most Recent Dividend | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 03/22/24 | 08/19/22 | 06/13/24 | N/A | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 12.81 | 17.91 | 126.77 | 11.44 |