Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | NLOK | ALLE | AXON | ADT |
| Company | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 73.77 | 21.95 | 142.74 | 387.07 | 7.26 |
| High | 74.21 | 22.19 | 142.78 | 393.58 | 7.31 |
| Low | 73.54 | 20.56 | 140.03 | 387.06 | 7.18 |
| Last | 74.10 | 21.66 | 140.40 | 393.29 | 7.25 |
| Change | -0.13 | -0.50 | -2.87 | +3.55 | -0.12 |
| % Change | -0.18% | -2.26% | -2.00% | +0.91% | -1.63% |
| Volume | 7,051,300 | 7,732,300 | 1,847,600 | 1,202,600 | 16,066,000 |
| 20-Day Average Volume | 4,149,705 | 4,809,825 | 628,125 | 519,325 | 4,295,175 |
| Previous Close | 74.23 | 22.16 | 143.27 | 389.74 | 7.37 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.34 | 21.77 | 138.55 | 369.40 | 7.20 |
| 20-Day Raw Stochastic | 89.04% | 46.03% | 53.54% | 99.38% | 54.17% |
| 20-Day Relative Strength | 61.43% | 48.45% | 59.90% | 68.42% | 50.13% |
| Weighted Alpha | +37.80 | -17.40 | +34.90 | +91.36 | +19.96 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/13/24 | -3.86% since 10/31/22 | -0.55% since 09/13/24 | +3.60% since 09/13/24 | +3.57% since 09/13/24 |
| Low | 72.19 on 09/18/24 | 20.56 on 11/07/22 | 140.03 on 09/20/24 | 376.53 on 09/17/24 | 6.98 on 09/16/24 |
| High | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 393.58 on 09/20/24 | 7.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.41% since 08/20/24 | +4.74% since 10/07/22 | +6.19% since 08/20/24 | +5.43% since 08/20/24 | -1.63% since 08/20/24 |
| Low | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 132.24 on 08/21/24 | 346.71 on 09/06/24 | 6.86 on 09/12/24 |
| High | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 393.58 on 09/20/24 | 7.58 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.67% since 06/20/24 | -10.53% since 08/05/22 | +21.30% since 06/20/24 | +34.16% since 06/20/24 | +0.97% since 06/20/24 |
| Low | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 279.02 on 08/05/24 | 6.53 on 08/05/24 |
| High | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 393.58 on 09/20/24 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | +15.55% since 03/20/24 | -12.31% since 05/06/22 | +3.78% since 03/20/24 | +25.14% since 03/20/24 | +8.21% since 03/20/24 |
| Low | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 273.52 on 06/04/24 | 6.10 on 04/16/24 |
| High | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 393.58 on 09/20/24 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,006,976 | 12,375,788 | 12,569,644 | 29,412,510 | 6,797,461 |
| Shares Outstanding, K | 673,676 | 571,366 | 87,441 | 75,467 | 922,315 |
| Annual Sales | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 | 4,982,660,000 |
| Annual Net Income | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 | 463,010,000 |
| Last Quarter Sales | 7,231,000,000 | 707,000,000 | 965,600,000 | 504,100,000 | 1,204,560,000 |
| Last Quarter Net Income | 975,000,000 | 200,000,000 | 155,400,000 | 40,800,000 | 92,390,000 |
| 60-Month Beta | 1.29 | 0.76 | 1.12 | 0.94 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.20 on 08/06/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 07/31/24 | 11/08/22 | 10/29/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | N/A | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | 09/25/24 | 08/19/22 | 09/20/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 12.81 | 20.11 | 182.39 | 11.92 |