Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | AXON | ALLE | MSA | ADT |
| Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.37 | 430.78 | 144.83 | 171.91 | 6.97 |
| High | 77.58 | 432.91 | 145.26 | 172.93 | 6.99 |
| Low | 76.64 | 424.34 | 143.66 | 170.54 | 6.68 |
| Last | 76.92 | 428.76 | 144.64 | 171.36 | 6.71 |
| Change | -0.78 | -3.38 | -1.93 | -1.65 | -0.32 |
| % Change | -1.00% | -0.78% | -1.32% | -0.95% | -4.55% |
| Volume | 2,198,200 | 494,100 | 763,000 | 109,100 | 5,642,500 |
| 20-Day Average Volume | 3,915,075 | 571,475 | 746,045 | 176,980 | 4,907,250 |
| Previous Close | 77.70 | 432.14 | 146.57 | 173.01 | 7.03 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.41 | 401.72 | 144.14 | 176.79 | 7.15 |
| 20-Day Raw Stochastic | 80.99% | 91.83% | 68.07% | 8.02% | 4.46% |
| 20-Day Relative Strength | 62.12% | 75.83% | 60.30% | 42.44% | 37.51% |
| Weighted Alpha | +49.64 | +96.55 | +39.20 | +5.06 | +2.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 10/03/24 | +3.30% since 10/03/24 | -0.86% since 10/03/24 | -0.10% since 10/03/24 | -5.23% since 10/03/24 |
| Low | 74.61 on 10/07/24 | 413.68 on 10/04/24 | 143.66 on 10/10/24 | 169.96 on 10/07/24 | 6.68 on 10/10/24 |
| High | 77.87 on 10/09/24 | 433.48 on 10/08/24 | 147.14 on 10/09/24 | 175.41 on 10/09/24 | 7.23 on 10/04/24 |
| 1-Month | |||||
| %Chg | +9.35% since 09/10/24 | +19.32% since 09/10/24 | +6.23% since 09/10/24 | -0.29% since 09/10/24 | -4.82% since 09/10/24 |
| Low | 68.41 on 09/11/24 | 353.91 on 09/11/24 | 133.48 on 09/11/24 | 168.64 on 09/11/24 | 6.68 on 10/10/24 |
| High | 78.23 on 10/01/24 | 433.48 on 10/08/24 | 147.14 on 10/09/24 | 187.41 on 09/19/24 | 7.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.45% since 07/10/24 | +46.19% since 07/10/24 | +23.62% since 07/10/24 | -8.59% since 07/10/24 | -6.93% since 07/10/24 |
| Low | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 118.25 on 07/11/24 | 167.76 on 09/06/24 | 6.53 on 08/05/24 |
| High | 78.23 on 10/01/24 | 433.48 on 10/08/24 | 147.14 on 10/09/24 | 200.60 on 07/16/24 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | +17.60% since 04/10/24 | +34.72% since 04/10/24 | +12.01% since 04/10/24 | -10.86% since 04/10/24 | +3.71% since 04/10/24 |
| Low | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 | 6.10 on 04/16/24 |
| High | 78.23 on 10/01/24 | 433.48 on 10/08/24 | 147.14 on 10/09/24 | 200.60 on 07/16/24 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,344,624 | 32,612,312 | 12,816,229 | 6,813,478 | 6,483,875 |
| Shares Outstanding, K | 673,676 | 75,467 | 87,441 | 39,382 | 922,315 |
| Annual Sales | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 7,231,000,000 | 504,100,000 | 965,600,000 | 462,460,000 | 1,204,560,000 |
| Last Quarter Net Income | 975,000,000 | 40,800,000 | 155,400,000 | 72,230,000 | 92,390,000 |
| 60-Month Beta | 1.29 | 0.94 | 1.12 | 0.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 07/31/24 | 11/05/24 | 10/29/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.370 on 09/25/24 | N/A | 0.480 on 09/20/24 | 0.510 on 08/15/24 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | 09/25/24 | N/A | 09/20/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 203.33 | 20.39 | 23.01 | 11.51 |