Johnson Controls Intl (JCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCI | AXON | ALLE | ADT | MSA |
| Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.69 | 306.57 | 125.08 | 6.35 | 189.07 |
| High | 65.22 | 310.24 | 125.98 | 6.48 | 190.72 |
| Low | 64.46 | 306.57 | 125.00 | 6.35 | 188.93 |
| Last | 65.00 | 308.96 | 124.86 | 6.45 | 189.23 |
| Change | +0.55 | +2.72 | -0.01 | +0.12 | +0.52 |
| % Change | +0.85% | +0.89% | -0.01% | +1.90% | +0.28% |
| Volume | 1,383,335 | 63,159 | 80,708 | 701,168 | 10,981 |
| 20-Day Average Volume | 4,098,109 | 415,949 | 492,549 | 4,044,832 | 106,187 |
| Previous Close | 64.45 | 306.24 | 124.87 | 6.33 | 188.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.79 | 306.52 | 128.49 | 6.36 | 190.03 |
| 20-Day Raw Stochastic | 54.65% | 47.40% | 18.08% | 48.44% | 45.89% |
| 20-Day Relative Strength | 59.35% | 55.90% | 41.72% | 48.64% | 54.47% |
| Weighted Alpha | +13.68 | +57.20 | +14.29 | -2.30 | +40.71 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 24% Buy | 32% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/19/24 | +5.45% since 04/19/24 | -0.02% since 04/19/24 | +3.55% since 04/19/24 | +2.21% since 04/19/24 |
| Low | 63.70 on 04/22/24 | 291.39 on 04/22/24 | 123.15 on 04/25/24 | 6.16 on 04/22/24 | 185.31 on 04/22/24 |
| High | 65.56 on 04/24/24 | 309.61 on 04/26/24 | 127.77 on 04/25/24 | 6.66 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.37% since 03/26/24 | -2.99% since 03/26/24 | -6.11% since 03/26/24 | -1.08% since 03/26/24 | -2.26% since 03/26/24 |
| Low | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 | 183.91 on 04/19/24 |
| High | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | 6.78 on 03/28/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +14.83% since 01/26/24 | +23.17% since 01/26/24 | +0.26% since 01/26/24 | -3.32% since 01/26/24 | +14.08% since 01/26/24 |
| Low | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 | 164.05 on 02/01/24 |
| High | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +32.91% since 10/26/23 | +51.35% since 10/26/23 | +28.73% since 10/26/23 | +9.76% since 10/26/23 | +18.42% since 10/26/23 |
| Low | 48.08 on 10/27/23 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | 5.53 on 11/01/23 | 155.34 on 10/30/23 |
| High | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,921,192 | 23,109,784 | 10,918,759 | 5,838,254 | 7,419,889 |
| Shares Outstanding, K | 681,477 | 75,463 | 87,441 | 922,315 | 39,319 |
| Annual Sales | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 1,849,000,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 6,094,000,000 | 432,140,000 | 897,400,000 | 539,690,000 | 495,360,000 |
| Last Quarter Net Income | 374,000,000 | 57,270,000 | 118,600,000 | 546,730,000 | 76,410,000 |
| 60-Month Beta | 1.24 | 0.93 | 1.14 | 1.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 04/25/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 03/22/24 | N/A | 06/13/24 | 03/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 108.39 | 18.18 | 11.19 | 27.13 |