Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ  
Open 137.17 540.64 68.65 11.48  
High 137.79 548.94 68.92 11.69  
Low 135.27 538.21 67.91 11.31  
Last 137.00 548.61 68.46 11.67  
Change +0.71 +12.39 +0.28 +0.21  
% Change +0.52% +2.31% +0.41% +1.83%  
Volume 80,100 163,800 867,700 69,400  
20-Day Average Volume 231,335 234,805 914,180 101,615  
Previous Close 136.29 536.22 68.18 11.46  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 136.68 532.59 68.55 11.68  
20-Day Raw Stochastic 51.46% 97.10% 48.27% 33.11%  
20-Day Relative Strength 49.56% 60.96% 51.76% 46.47%  
Weighted Alpha +40.11 +89.94 +55.43 -6.36  
Today's Opinion 24% Buy 100% Buy 88% Buy 88% Sell  
Previous Opinion 8% Sell 96% Buy 88% Buy 88% Sell  
Last Month's Opinion 48% Buy 88% Buy 56% Buy 64% Sell  
Performance  
5-Days  
%Chg +1.83% since 07/16/21 +5.84% since 07/16/21 -0.91% since 07/16/21 +2.01% since 07/16/21  
Low 128.62 on 07/19/21 502.63 on 07/19/21 66.67 on 07/19/21 11.18 on 07/20/21  
High 140.00 on 07/21/21 548.94 on 07/23/21 70.56 on 07/21/21 11.69 on 07/22/21  
1-Month  
%Chg +0.24% since 06/23/21 +9.09% since 06/23/21 +3.16% since 06/23/21 -1.89% since 06/23/21  
Low 128.62 on 07/19/21 501.50 on 06/24/21 65.36 on 06/24/21 11.18 on 07/20/21  
High 144.90 on 07/01/21 549.98 on 07/12/21 71.00 on 07/13/21 12.66 on 06/25/21  
3-Month  
%Chg -0.77% since 04/23/21 +10.29% since 04/23/21 +6.45% since 04/23/21 -3.47% since 04/23/21  
Low 123.12 on 05/25/21 455.70 on 05/04/21 62.23 on 06/18/21 11.07 on 05/12/21  
High 151.31 on 06/01/21 549.98 on 07/12/21 71.00 on 07/13/21 13.29 on 05/18/21  
6-Month  
%Chg +9.15% since 01/22/21 +34.19% since 01/22/21 +18.08% since 01/22/21 -10.16% since 01/22/21  
Low 115.61 on 02/01/21 380.64 on 01/27/21 53.15 on 02/12/21 11.07 on 05/12/21  
High 151.64 on 03/02/21 549.98 on 07/12/21 71.00 on 07/13/21 15.75 on 03/12/21  
Key Statistics  
Market Capitalization, $K 4,349,750 29,356,670 11,378,189 170,580  
Shares Outstanding, K 31,750 53,511 166,202 14,617  
Annual Sales 1,727,800,000 4,448,000,000 3,017,800,000 77,420,000  
Annual Net Income 108,800,000 504,000,000 358,600,000 5,530,000  
Last Quarter Sales 417,800,000 1,347,000,000 865,900,000 21,350,000  
Last Quarter Net Income 27,000,000 228,000,000 128,600,000 2,290,000  
60-Month Beta 1.58 1.59 1.17 0.66  
Per-Share Information  
Most Recent Earnings 0.90 on 04/26/21 4.79 on 05/04/21 0.81 on 04/22/21 N/A  
Latest Earnings Date 07/27/21 08/03/21 07/27/21 08/05/21  
Most Recent Dividend 0.100 on 05/26/21 N/A 0.200 on 07/22/21 N/A  
Next Ex-Dividends Date 05/26/21 N/A 07/22/21 N/A  
Ratios  
Price/Earnings ttm 35.49 38.80 24.35 22.04  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar