Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ  
Open 83.67 256.49 37.47 12.39  
High 85.66 259.73 38.20 12.39  
Low 83.02 254.35 37.00 12.07  
Last 83.32 255.04 37.42 12.10  
Change +1.93 +3.81 +0.51 -0.05  
% Change +2.37% +1.52% +1.38% -0.41%  
Volume 199,800 228,600 771,100 11,000  
20-Day Average Volume 287,500 346,895 1,284,750 33,505  
Previous Close 81.39 251.23 36.91 12.15  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 82.45 260.06 38.17 12.16  
20-Day Raw Stochastic 34.66% 31.27% 23.32% 46.22%  
20-Day Relative Strength 51.97% 52.47% 50.95% 51.32%  
Weighted Alpha -41.70 +21.00 +11.70 -3.30  
Today's Opinion 8% Sell 56% Buy 24% Sell 56% Buy  
Previous Opinion 40% Sell 56% Buy 24% Sell 56% Buy  
Last Month's Opinion 24% Sell 40% Buy 8% Buy 56% Buy  
Performance  
5-Days  
%Chg +5.02% since 06/25/20 +0.55% since 06/25/20 +2.69% since 06/25/20 +5.03% since 06/25/20  
Low 75.77 on 06/26/20 244.32 on 06/29/20 35.61 on 06/26/20 10.94 on 06/26/20  
High 87.14 on 07/01/20 259.73 on 07/02/20 38.28 on 07/01/20 12.90 on 06/29/20  
1-Month  
%Chg -1.61% since 06/02/20 -3.43% since 06/02/20 -4.13% since 06/02/20 +0.41% since 06/02/20  
Low 73.46 on 06/15/20 244.32 on 06/29/20 35.61 on 06/26/20 10.94 on 06/26/20  
High 101.91 on 06/05/20 278.60 on 06/08/20 43.37 on 06/05/20 13.48 on 06/03/20  
3-Month  
%Chg +25.86% since 04/02/20 +46.37% since 04/02/20 +34.90% since 04/02/20 +17.02% since 04/02/20  
Low 56.17 on 05/14/20 172.01 on 04/03/20 27.47 on 04/03/20 10.00 on 04/15/20  
High 101.91 on 06/05/20 278.60 on 06/08/20 43.37 on 06/05/20 13.48 on 06/03/20  
6-Month  
%Chg -28.23% since 01/02/20 -1.58% since 01/02/20 -19.39% since 01/02/20 +4.13% since 01/02/20  
Low 56.17 on 05/14/20 150.06 on 03/16/20 22.01 on 03/23/20 9.38 on 03/16/20  
High 119.78 on 02/06/20 278.60 on 06/08/20 47.43 on 01/17/20 13.48 on 06/03/20  
Key Statistics  
Market Capitalization, $K 2,642,660 13,540,325 6,201,430 176,479  
Shares Outstanding, K 31,717 53,091 165,725 14,585  
Annual Sales 1,945,700,000 4,485,000,000 2,957,200,000 81,330,000  
Annual Net Income 129,000,000 544,000,000 355,700,000 10,200,000  
Last Quarter Sales 457,700,000 1,052,000,000 710,000,000 25,990,000  
Last Quarter Net Income 29,000,000 89,000,000 72,700,000 -660,000  
60-Month Beta 1.37 1.67 1.37 0.72  
Per-Share Information  
Most Recent Earnings 1.01 on 04/29/20 2.67 on 04/28/20 0.52 on 04/30/20 N/A  
Latest Earnings Date 08/03/20 08/04/20 07/28/20 08/07/20  
Most Recent Dividend 0.100 on 05/27/20 N/A 0.190 on 04/16/20 N/A  
Next Ex-Dividends Date 05/27/20 N/A 07/23/20 N/A  
Ratios  
Price/Earnings ttm 15.62 21.09 14.94 40.50  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar