Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ  
Open 103.17 242.62 43.36 12.55  
High 105.68 243.22 43.46 12.55  
Low 103.13 242.62 43.36 12.31  
Last 105.68 241.69 43.39 12.33  
Change +0.13 -0.93 +0.03 -0.14  
% Change +0.12% -0.38% +0.07% -1.12%  
Volume 132,500 441 1,307 9,100  
20-Day Average Volume 206,530 520,022 918,670 11,975  
Previous Close 102.98 242.62 43.36 12.47  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 107.09 239.64 42.84 12.53  
20-Day Raw Stochastic 36.28% 78.46% 92.50% 43.36%  
20-Day Relative Strength 49.95% 62.88% 68.48% 53.45%  
Weighted Alpha +27.30 +41.13 +8.90 +3.60  
Today's Opinion 16% Sell 100% Buy 88% Buy 24% Buy  
Previous Opinion 48% Sell 100% Buy 88% Buy 24% Buy  
Last Month's Opinion Hold 80% Buy 24% Buy 56% Sell  
Performance  
5-Days  
%Chg +1.07% since 11/14/19 +2.06% since 11/15/19 -0.28% since 11/15/19 -0.96% since 11/14/19  
Low 102.45 on 11/20/19 233.34 on 11/19/19 42.96 on 11/20/19 12.31 on 11/21/19  
High 107.26 on 11/15/19 245.39 on 11/20/19 43.55 on 11/19/19 12.72 on 11/20/19  
1-Month  
%Chg +1.38% since 10/21/19 +19.35% since 10/22/19 +10.08% since 10/22/19 +6.11% since 10/21/19  
Low 100.30 on 10/31/19 201.24 on 10/23/19 39.69 on 10/23/19 11.57 on 10/22/19  
High 114.77 on 10/29/19 248.83 on 11/04/19 43.56 on 11/15/19 12.89 on 11/04/19  
3-Month  
%Chg +0.10% since 08/21/19 +18.71% since 08/22/19 +19.25% since 08/22/19 +8.54% since 08/21/19  
Low 92.48 on 10/02/19 188.80 on 10/09/19 34.50 on 08/28/19 10.51 on 10/15/19  
High 114.77 on 10/29/19 248.83 on 11/04/19 43.56 on 11/15/19 12.89 on 11/04/19  
6-Month  
%Chg -5.95% since 05/21/19 +39.01% since 05/22/19 +19.32% since 05/22/19 +2.15% since 05/21/19  
Low 92.48 on 10/02/19 166.15 on 06/03/19 34.50 on 08/28/19 10.51 on 10/15/19  
High 127.97 on 07/25/19 248.83 on 11/04/19 43.56 on 11/15/19 13.50 on 07/31/19  
Key Statistics  
Market Capitalization, $K 3,342,451 13,082,313 7,288,513 179,278  
Shares Outstanding, K 31,667 53,921 168,093 14,540  
Annual Sales 1,919,700,000 4,218,000,000 2,965,100,000 98,610,000  
Annual Net Income 104,100,000 421,000,000 347,400,000 12,560,000  
Last Quarter Sales 489,400,000 1,130,000,000 713,600,000 18,850,000  
Last Quarter Net Income 33,500,000 136,000,000 92,300,000 2,440,000  
60-Month Beta 1.46 1.64 1.20 0.90  
Per-Share Information  
Most Recent Earnings 1.28 on 10/28/19 3.43 on 10/29/19 0.58 on 10/23/19 N/A  
Latest Earnings Date 10/28/19 10/29/19 10/23/19 12/12/19  
Most Recent Dividend 0.100 on 08/16/19 N/A 0.180 on 10/17/19 N/A  
Next Ex-Dividends Date 08/16/19 N/A 10/17/19 N/A  
Ratios  
Price/Earnings ttm 20.11 20.76 18.77 13.13  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar