Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
John Bean Technologies Corp (JBT)
John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE Arca  
Open 98.54 273.89 76.64 16.46  
High 103.53 279.41 77.02 16.69  
Low 98.23 272.40 75.92 16.40  
Last 103.33 278.06 75.95 16.59  
Change +4.37 +3.07 -0.81 -0.01  
% Change +4.42% +1.12% -1.06% -0.06%  
Volume 228,699 336,800 1,355,688 11,553  
20-Day Average Volume 187,440 473,960 1,678,940 38,855  
Previous Close 98.96 274.99 76.76 16.60  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 101.15 258.18 74.44 16.19  
20-Day Raw Stochastic 79.96% 72.26% 80.96% 78.66%  
20-Day Relative Strength 53.72% 59.49% 60.28% 56.14%  
Weighted Alpha -8.15 -2.28 +37.14 +18.14  
Today's Opinion 32% Sell 72% Buy 100% Buy 100% Buy  
Previous Opinion 80% Sell 72% Buy 100% Buy 100% Buy  
Last Month's Opinion 64% Sell 8% Buy 100% Buy 100% Buy  
Performance  
5-Days  
%Chg -0.08% since 02/16/24 +0.94% since 02/16/24 +1.37% since 02/16/24 +0.36% since 02/16/24  
Low 96.07 on 02/21/24 267.38 on 02/20/24 73.96 on 02/21/24 15.99 on 02/22/24  
High 104.88 on 02/21/24 283.90 on 02/22/24 77.02 on 02/26/24 16.93 on 02/20/24  
1-Month  
%Chg +1.11% since 01/26/24 +10.27% since 01/26/24 +4.85% since 01/26/24 +3.04% since 01/26/24  
Low 96.07 on 02/21/24 233.95 on 02/01/24 71.40 on 01/30/24 15.30 on 01/29/24  
High 105.15 on 02/15/24 294.99 on 02/15/24 77.02 on 02/26/24 16.94 on 02/12/24  
3-Month  
%Chg -4.01% since 11/24/23 +21.47% since 11/24/23 +20.14% since 11/24/23 +11.42% since 11/24/23  
Low 89.96 on 01/19/24 227.65 on 11/27/23 62.81 on 11/27/23 14.48 on 12/07/23  
High 109.56 on 12/15/23 294.99 on 02/15/24 77.02 on 02/26/24 16.94 on 02/12/24  
6-Month  
%Chg -5.12% since 08/25/23 +3.60% since 08/25/23 +13.27% since 08/25/23 +17.00% since 08/25/23  
Low 89.96 on 01/19/24 194.59 on 11/01/23 57.18 on 10/25/23 13.50 on 10/02/23  
High 112.08 on 08/30/23 294.99 on 02/15/24 77.02 on 02/26/24 16.94 on 02/12/24  
Key Statistics  
Market Capitalization, $K 3,150,788 14,123,486 12,691,115 243,356  
Shares Outstanding, K 31,839 51,360 165,335 14,660  
Annual Sales 2,166,000,000 4,584,000,000 4,104,500,000 105,080,000  
Annual Net Income 130,700,000 296,000,000 622,700,000 14,670,000  
Last Quarter Sales 403,600,000 1,009,000,000 984,600,000 26,020,000  
Last Quarter Net Income 467,600,000 17,000,000 208,000,000 4,330,000  
60-Month Beta 1.31 1.78 1.20 0.47  
Per-Share Information  
Most Recent Earnings 1.40 on 02/20/24 1.71 on 02/15/24 0.87 on 01/30/24 0.30 on 02/06/24  
Latest Earnings Date 02/20/24 02/15/24 01/30/24 02/09/24  
Most Recent Dividend 0.100 on 12/15/23 N/A 0.230 on 01/18/24 N/A  
Next Ex-Dividends Date 12/15/23 N/A 04/18/24 N/A  
Ratios  
Price/Earnings ttm 22.59 31.76 20.08 15.42  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar