John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | PNR | GENC | |
| Company | John Bean Technologies Corp | Zebra Technologies | Pentair Ltd | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 89.66 | 273.03 | 78.43 | 16.85 | |
| High | 92.19 | 274.87 | 79.31 | 17.06 | |
| Low | 89.66 | 266.75 | 78.02 | 16.81 | |
| Last | 91.71 | 268.07 | 78.53 | 17.06 | |
| Change | +2.00 | -4.96 | +0.05 | +0.28 | |
| % Change | +2.23% | -1.82% | +0.06% | +1.67% | |
| Volume | 269,700 | 351,600 | 1,195,800 | 32,000 | |
| 20-Day Average Volume | 245,410 | 316,670 | 1,396,625 | 35,800 | |
| Previous Close | 89.71 | 273.03 | 78.48 | 16.78 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 96.89 | 291.29 | 82.31 | 16.94 | |
| 20-Day Raw Stochastic | 16.23% | 3.28% | 6.55% | 56.13% | |
| 20-Day Relative Strength | 41.62% | 40.90% | 43.75% | 54.38% | |
| Weighted Alpha | -18.48 | -2.81 | +42.95 | +20.59 | |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/12/24 | -7.46% since 04/12/24 | -3.17% since 04/12/24 | +0.12% since 04/12/24 | |
| Low | 88.97 on 04/18/24 | 266.75 on 04/19/24 | 78.02 on 04/19/24 | 16.76 on 04/18/24 | |
| High | 93.98 on 04/15/24 | 293.41 on 04/15/24 | 83.10 on 04/15/24 | 17.39 on 04/15/24 | |
| 1-Month | |||||
| %Chg | -8.50% since 03/19/24 | -6.00% since 03/19/24 | -3.96% since 03/19/24 | +7.43% since 03/19/24 | |
| Low | 88.97 on 04/18/24 | 266.75 on 04/19/24 | 78.02 on 04/19/24 | 15.64 on 03/20/24 | |
| High | 105.85 on 03/28/24 | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | |
| 3-Month | |||||
| %Chg | -7.61% since 01/19/24 | +7.62% since 01/19/24 | +10.05% since 01/19/24 | +7.36% since 01/19/24 | |
| Low | 88.97 on 04/18/24 | 233.95 on 02/01/24 | 70.59 on 01/24/24 | 15.30 on 03/15/24 | |
| High | 105.85 on 03/28/24 | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | |
| 6-Month | |||||
| %Chg | -7.62% since 10/19/23 | +30.14% since 10/19/23 | +24.57% since 10/19/23 | +21.34% since 10/19/23 | |
| Low | 88.97 on 04/18/24 | 194.59 on 11/01/23 | 57.18 on 10/25/23 | 13.63 on 11/01/23 | |
| High | 109.91 on 11/15/23 | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 17.99 on 04/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,200 | 14,028,555 | 13,028,936 | 245,995 | |
| Shares Outstanding, K | 31,827 | 51,381 | 166,016 | 14,660 | |
| Annual Sales | 1,664,400,000 | 4,584,000,000 | 4,104,500,000 | 105,080,000 | |
| Annual Net Income | 582,600,000 | 296,000,000 | 622,700,000 | 14,670,000 | |
| Last Quarter Sales | 303,600,000 | 1,009,000,000 | 984,600,000 | 26,020,000 | |
| Last Quarter Net Income | 58,400,000 | 17,000,000 | 208,000,000 | 4,330,000 | |
| 60-Month Beta | 1.29 | 1.79 | 1.20 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/20/24 | 1.71 on 02/15/24 | 0.87 on 01/30/24 | 0.30 on 02/06/24 | |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 05/10/24 | |
| Most Recent Dividend | 0.100 on 03/08/24 | N/A | 0.230 on 04/18/24 | N/A | |
| Next Ex-Dividends Date | 03/08/24 | N/A | 04/18/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 31.38 | 21.11 | 15.85 | |