John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | PNR | GENC | |
| Company | John Bean Technologies Corp | Zebra Technologies | Pentair Ltd | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 100.72 | 326.50 | 87.38 | 22.92 | |
| High | 102.01 | 330.97 | 88.97 | 23.26 | |
| Low | 100.08 | 323.00 | 87.12 | 22.80 | |
| Last | 100.50 | 325.98 | 88.50 | 23.08 | |
| Change | +1.69 | +1.57 | +2.39 | +0.28 | |
| % Change | +1.71% | +0.48% | +2.78% | +1.23% | |
| Volume | 222,700 | 458,600 | 1,736,500 | 52,700 | |
| 20-Day Average Volume | 348,725 | 298,195 | 2,192,845 | 43,965 | |
| Previous Close | 98.81 | 324.41 | 86.11 | 22.80 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 96.02 | 320.99 | 79.40 | 20.08 | |
| 20-Day Raw Stochastic | 72.43% | 67.08% | 97.00% | 96.55% | |
| 20-Day Relative Strength | 56.17% | 56.30% | 63.15% | 70.84% | |
| Weighted Alpha | -11.59 | +20.87 | +33.30 | +66.44 | |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | |
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/19/24 | +1.41% since 07/19/24 | +12.25% since 07/19/24 | +14.71% since 07/19/24 | |
| Low | 97.88 on 07/25/24 | 319.83 on 07/25/24 | 78.13 on 07/22/24 | 20.10 on 07/22/24 | |
| High | 105.14 on 07/22/24 | 333.00 on 07/23/24 | 88.96 on 07/26/24 | 23.26 on 07/26/24 | |
| 1-Month | |||||
| %Chg | +5.45% since 06/26/24 | +6.14% since 06/26/24 | +17.87% since 06/26/24 | +25.09% since 06/26/24 | |
| Low | 88.31 on 07/10/24 | 303.36 on 07/01/24 | 73.45 on 07/05/24 | 18.12 on 06/28/24 | |
| High | 105.14 on 07/22/24 | 337.08 on 07/16/24 | 88.96 on 07/26/24 | 23.26 on 07/26/24 | |
| 3-Month | |||||
| %Chg | +10.68% since 04/26/24 | +9.68% since 04/26/24 | +10.68% since 04/26/24 | +36.00% since 04/26/24 | |
| Low | 88.03 on 05/02/24 | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 16.67 on 04/29/24 | |
| High | 105.14 on 07/22/24 | 337.08 on 07/16/24 | 88.96 on 07/26/24 | 23.26 on 07/26/24 | |
| 6-Month | |||||
| %Chg | -1.66% since 01/26/24 | +29.27% since 01/26/24 | +22.17% since 01/26/24 | +43.35% since 01/26/24 | |
| Low | 88.03 on 05/02/24 | 233.95 on 02/01/24 | 71.40 on 01/30/24 | 15.30 on 03/15/24 | |
| High | 105.85 on 03/28/24 | 337.08 on 07/16/24 | 88.96 on 07/26/24 | 23.26 on 07/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,220 | 16,680,835 | 14,296,412 | 334,248 | |
| Shares Outstanding, K | 31,831 | 51,419 | 166,025 | 14,660 | |
| Annual Sales | 1,664,400,000 | 4,584,000,000 | 4,104,500,000 | 105,080,000 | |
| Annual Net Income | 582,600,000 | 296,000,000 | 622,700,000 | 14,670,000 | |
| Last Quarter Sales | 392,300,000 | 1,175,000,000 | 1,017,200,000 | 40,680,000 | |
| Last Quarter Net Income | 22,800,000 | 115,000,000 | 133,300,000 | 6,220,000 | |
| 60-Month Beta | 1.27 | 1.66 | 1.21 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/01/24 | 2.84 on 04/30/24 | 1.22 on 07/23/24 | 0.42 on 05/10/24 | |
| Latest Earnings Date | 07/30/24 | 07/30/24 | 07/23/24 | 08/14/24 | |
| Most Recent Dividend | 0.100 on 05/22/24 | N/A | 0.230 on 07/19/24 | N/A | |
| Next Ex-Dividends Date | 05/22/24 | N/A | 07/19/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 41.94 | 21.11 | 18.90 | |