Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBLU | LUV | DAL | RYAAY | UAL |
Company | Jetblue Airways Cp | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.67 | 27.15 | 49.76 | 139.63 | 53.07 |
High | 5.80 | 27.50 | 50.24 | 140.09 | 53.51 |
Low | 5.64 | 26.73 | 49.18 | 138.80 | 52.29 |
Last | 5.74 | 27.04 | 49.77 | 139.85 | 52.74 |
Change | +0.02 | -0.22 | -0.11 | -0.15 | -0.77 |
% Change | +0.35% | -0.81% | -0.22% | -0.11% | -1.44% |
Volume | 9,686,087 | 12,006,341 | 6,427,066 | 127,272 | 4,593,235 |
20-Day Average Volume | 14,138,197 | 9,660,975 | 12,597,661 | 411,469 | 14,716,990 |
Previous Close | 5.72 | 27.26 | 49.88 | 140.00 | 53.51 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.72 | 28.49 | 47.56 | 141.96 | 46.95 |
20-Day Raw Stochastic | 9.68% | 34.63% | 91.75% | 33.38% | 86.68% |
20-Day Relative Strength | 39.18% | 40.08% | 64.75% | 49.08% | 64.78% |
Weighted Alpha | -17.53 | -12.42 | +49.87 | +47.39 | +22.60 |
Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.99% since 04/19/24 | -6.82% since 04/19/24 | +4.77% since 04/19/24 | +0.87% since 04/19/24 | +2.63% since 04/19/24 |
Low | 5.57 on 04/25/24 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
High | 7.58 on 04/22/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | -21.42% since 03/26/24 | -3.64% since 03/26/24 | +8.51% since 03/26/24 | -4.49% since 03/26/24 | +16.09% since 03/26/24 |
Low | 5.57 on 04/25/24 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 7.58 on 04/22/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | +4.16% since 01/26/24 | -9.02% since 01/26/24 | +25.76% since 01/26/24 | +7.67% since 01/26/24 | +23.92% since 01/26/24 |
Low | 5.07 on 01/30/24 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | 39.71 on 02/06/24 |
High | 7.58 on 04/22/24 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +34.89% since 10/26/23 | +17.04% since 10/26/23 | +57.72% since 10/26/23 | +59.96% since 10/26/23 | +51.00% since 10/26/23 |
Low | 3.42 on 10/31/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 7.58 on 04/22/24 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,945,572 | 16,308,431 | 32,188,164 | 31,917,480 | 17,594,248 |
Shares Outstanding, K | 340,135 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 9,615,000,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -310,000,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 2,324,000,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -103,000,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.86 | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 04/23/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.66 | 7.44 | 14.26 | 5.00 |