Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jetblue Airways Cp (JBLU)

Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 5.64 160.49 124.00 52.21 28.02
High 5.81 161.74 125.66 52.40 28.30
Low 5.61 160.06 122.78 51.58 27.79
Last 5.78 161.59 125.35 51.91 27.94
Change +0.11 +0.59 +3.58 -0.32 -0.03
% Change +1.94% +0.37% +2.94% -0.61% -0.11%
Volume 2,970,177 1,645,982 590,836 2,141,665 2,143,100
20-Day Average Volume 10,834,492 5,317,361 621,486 7,146,855 10,703,666
Previous Close 5.67 161.00 121.77 52.23 27.97
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.85 162.93 132.02 51.87 27.27
20-Day Raw Stochastic 22.22% 32.20% 22.80% 72.53% 83.78%
20-Day Relative Strength 43.54% 56.86% 38.23% 60.58% 48.37%
Weighted Alpha -13.60 +108.92 +15.22 +50.41 -7.82
Today's Opinion 8% Buy 88% Buy 8% Sell 100% Buy 72% Sell
Previous Opinion 8% Sell 88% Buy 8% Sell 100% Buy 72% Sell
Last Month's Opinion 40% Buy 100% Buy 72% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -5.42% since 05/15/24 -1.19% since 05/15/24 -2.34% since 05/15/24 -2.48% since 05/15/24 +0.52% since 05/15/24
Low 5.61 on 05/22/24 157.36 on 05/21/24 120.29 on 05/21/24 51.58 on 05/22/24 27.66 on 05/20/24
High 6.19 on 05/17/24 163.92 on 05/16/24 128.71 on 05/16/24 53.48 on 05/16/24 28.30 on 05/22/24
1-Month  
%Chg -23.30% since 04/22/24 +7.55% since 04/22/24 -11.05% since 04/22/24 +5.96% since 04/22/24 -6.10% since 04/22/24
Low 5.52 on 05/01/24 152.82 on 04/23/24 120.29 on 05/21/24 46.87 on 04/25/24 25.57 on 05/01/24
High 6.74 on 04/23/24 170.80 on 05/07/24 143.69 on 04/23/24 53.86 on 05/13/24 29.82 on 04/23/24
3-Month  
%Chg -11.93% since 02/22/24 +33.12% since 02/22/24 -11.75% since 02/22/24 +23.31% since 02/22/24 -18.47% since 02/22/24
Low 5.52 on 05/01/24 121.53 on 02/23/24 120.29 on 05/21/24 41.17 on 03/05/24 25.57 on 05/01/24
High 7.58 on 04/22/24 170.80 on 05/07/24 150.73 on 04/08/24 53.86 on 05/13/24 35.05 on 03/08/24
6-Month  
%Chg +36.82% since 11/22/23 +68.82% since 11/22/23 +6.54% since 11/22/23 +44.48% since 11/22/23 +12.97% since 11/22/23
Low 4.10 on 11/28/23 94.54 on 12/07/23 115.52 on 11/27/23 35.46 on 11/28/23 24.22 on 11/28/23
High 7.58 on 04/22/24 170.80 on 05/07/24 150.73 on 04/08/24 53.86 on 05/13/24 35.18 on 02/22/24
Key Statistics  
Market Capitalization, $K 1,928,566 176,231,744 27,764,656 33,704,644 16,738,814
Shares Outstanding, K 340,135 1,094,607 228,009 645,312 598,456
Annual Sales 9,615,000,000 67,954,000,000 11,221,290,000 58,048,000,000 26,091,000,000
Annual Net Income -310,000,000 9,480,000,000 1,368,190,000 4,609,000,000 465,000,000
Last Quarter Sales 2,209,000,000 16,053,000,000 2,906,230,000 13,748,000,000 6,329,000,000
Last Quarter Net Income -716,000,000 1,536,000,000 15,940,000 37,000,000 -231,000,000
60-Month Beta 1.89 1.25 1.59 1.38 1.16
Per-Share Information  
Most Recent Earnings -0.43 on 04/23/24 0.82 on 04/23/24 0.07 on 01/29/24 0.45 on 04/10/24 -0.36 on 04/25/24
Latest Earnings Date 04/23/24 04/23/24 05/27/24 07/11/24 04/25/24
Most Recent Dividend N/A 0.280 on 04/12/24 0.927 on 01/18/24 0.100 on 05/13/24 0.180 on 03/05/24
Next Ex-Dividends Date N/A 04/12/24 01/18/24 05/13/24 06/18/24
Ratios  
Price/Earnings ttm 0.00 47.55 12.65 8.23 19.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar