Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | GE | RYAAY | DAL | LUV |
| Company | Jetblue Airways Cp | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.77 | 163.00 | 139.84 | 49.83 | 26.48 |
| High | 5.91 | 166.07 | 140.37 | 50.74 | 26.94 |
| Low | 5.73 | 163.00 | 139.10 | 49.75 | 26.33 |
| Last | 5.90 | 164.49 | 139.86 | 50.45 | 26.84 |
| Change | +0.12 | +2.14 | -0.05 | +0.53 | -0.19 |
| % Change | +2.08% | +1.32% | -0.04% | +1.06% | -0.70% |
| Volume | 10,752,547 | 5,364,565 | 154,105 | 9,597,031 | 15,680,126 |
| 20-Day Average Volume | 14,250,632 | 9,541,182 | 407,900 | 12,481,497 | 10,116,541 |
| Previous Close | 5.78 | 162.35 | 139.91 | 49.92 | 27.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 154.61 | 141.61 | 47.65 | 28.35 |
| 20-Day Raw Stochastic | 13.40% | 92.80% | 31.37% | 88.00% | 20.47% |
| 20-Day Relative Strength | 40.24% | 67.44% | 48.63% | 65.55% | 37.63% |
| Weighted Alpha | -14.60 | +123.26 | +46.42 | +51.35 | -13.45 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.30% since 04/22/24 | +9.04% since 04/22/24 | -0.72% since 04/22/24 | +2.21% since 04/22/24 | -9.81% since 04/22/24 |
| Low | 5.57 on 04/25/24 | 152.82 on 04/23/24 | 136.29 on 04/25/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 |
| High | 6.74 on 04/23/24 | 166.07 on 04/29/24 | 143.69 on 04/23/24 | 50.74 on 04/29/24 | 29.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.36% since 03/28/24 | +16.62% since 03/28/24 | -4.00% since 03/28/24 | +4.67% since 03/28/24 | -8.14% since 03/28/24 |
| Low | 5.57 on 04/25/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 |
| High | 7.58 on 04/22/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | +6.09% since 01/29/24 | +56.14% since 01/29/24 | +4.67% since 01/29/24 | +24.98% since 01/29/24 | -11.25% since 01/29/24 |
| Low | 5.07 on 01/30/24 | 104.98 on 01/30/24 | 132.20 on 01/31/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 |
| High | 7.58 on 04/22/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +41.28% since 10/27/23 | +92.48% since 10/27/23 | +56.75% since 10/27/23 | +63.47% since 10/27/23 | +20.02% since 10/27/23 |
| Low | 3.42 on 10/31/23 | 84.66 on 11/01/23 | 87.18 on 10/31/23 | 30.76 on 10/31/23 | 21.91 on 11/01/23 |
| High | 7.58 on 04/22/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,965,981 | 177,709,456 | 31,896,962 | 32,213,976 | 16,170,834 |
| Shares Outstanding, K | 340,135 | 1,094,607 | 227,982 | 645,312 | 598,255 |
| Annual Sales | 9,615,000,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | -310,000,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 2,324,000,000 | 19,423,000,000 | 2,906,230,000 | 13,748,000,000 | 6,823,000,000 |
| Last Quarter Net Income | -103,000,000 | 1,591,000,000 | 15,940,000 | 37,000,000 | -252,000,000 |
| 60-Month Beta | 1.86 | 1.29 | 1.59 | 1.43 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/23/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.14 | 14.43 | 7.75 | 18.42 |