Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | GE | RYAAY | DAL | LUV |
| Company | Jetblue Airways Corp | GE Aerospace | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.96 | 222.94 | 50.09 | 52.52 | 31.27 |
| High | 5.21 | 223.35 | 50.87 | 53.15 | 32.53 |
| Low | 4.93 | 220.45 | 49.90 | 50.54 | 31.07 |
| Last | 5.03 | 223.24 | 50.63 | 50.58 | 31.38 |
| Change | +0.10 | +1.66 | +0.77 | -2.41 | +0.09 |
| % Change | +2.03% | +0.75% | +1.54% | -4.55% | +0.29% |
| Volume | 42,250,902 | 4,764,700 | 2,717,000 | 13,883,200 | 14,419,800 |
| 20-Day Average Volume | 31,626,311 | 5,381,310 | 1,136,845 | 11,518,755 | 13,115,155 |
| Previous Close | 4.93 | 221.58 | 49.86 | 52.99 | 31.29 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 202.81 | 48.11 | 44.24 | 28.18 |
| 20-Day Raw Stochastic | 84.08% | 99.35% | 86.08% | 79.81% | 84.38% |
| 20-Day Relative Strength | 55.14% | 68.21% | 63.50% | 58.13% | 59.15% |
| Weighted Alpha | -17.29 | +43.83 | +8.45 | -5.46 | +16.05 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 05/07/25 | +6.35% since 05/07/25 | -0.39% since 05/07/25 | +11.66% since 05/07/25 | +3.63% since 05/07/25 |
| Low | 4.47 on 05/08/25 | 210.51 on 05/08/25 | 49.40 on 05/12/25 | 45.88 on 05/08/25 | 30.52 on 05/08/25 |
| High | 5.35 on 05/12/25 | 223.55 on 05/13/25 | 51.62 on 05/08/25 | 53.56 on 05/12/25 | 32.78 on 05/12/25 |
| 1-Month | |||||
| %Chg | +35.95% since 04/14/25 | +20.02% since 04/14/25 | +13.80% since 04/14/25 | +25.51% since 04/14/25 | +22.77% since 04/14/25 |
| Low | 3.34 on 04/16/25 | 176.02 on 04/21/25 | 44.51 on 04/21/25 | 38.80 on 04/21/25 | 23.82 on 04/21/25 |
| High | 5.35 on 05/12/25 | 223.55 on 05/13/25 | 51.62 on 05/08/25 | 53.56 on 05/12/25 | 32.78 on 05/12/25 |
| 3-Month | |||||
| %Chg | -25.81% since 02/14/25 | +7.19% since 02/14/25 | +11.67% since 02/14/25 | -22.65% since 02/14/25 | +3.63% since 02/14/25 |
| Low | 3.34 on 04/16/25 | 159.36 on 04/07/25 | 38.52 on 04/07/25 | 34.74 on 04/04/25 | 23.82 on 04/21/25 |
| High | 7.83 on 02/18/25 | 223.55 on 05/13/25 | 51.62 on 05/08/25 | 66.13 on 02/18/25 | 35.24 on 03/25/25 |
| 6-Month | |||||
| %Chg | -29.25% since 11/14/24 | +25.13% since 11/14/24 | +12.31% since 11/14/24 | -22.00% since 11/14/24 | -3.21% since 11/14/24 |
| Low | 3.34 on 04/16/25 | 159.36 on 04/07/25 | 38.52 on 04/07/25 | 34.74 on 04/04/25 | 23.82 on 04/21/25 |
| High | 8.31 on 01/21/25 | 223.55 on 05/13/25 | 51.62 on 05/08/25 | 69.98 on 01/22/25 | 36.12 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,746,896 | 236,290,016 | 26,522,230 | 34,599,980 | 17,831,108 |
| Shares Outstanding, K | 354,340 | 1,066,387 | 531,934 | 652,953 | 569,866 |
| Annual Sales | 9,279,000,000 | 38,702,000,000 | 14,550,220,000 | 61,643,000,000 | 27,483,000,000 |
| Annual Net Income | -795,000,000 | 6,555,000,000 | 2,074,880,000 | 3,457,000,000 | 465,000,000 |
| Last Quarter Sales | 2,140,000,000 | 9,935,000,000 | 3,155,100,000 | 14,040,000,000 | 6,428,000,000 |
| Last Quarter Net Income | -208,000,000 | 1,977,000,000 | 158,440,000 | 240,000,000 | -149,000,000 |
| 60-Month Beta | 1.79 | 1.31 | 1.37 | 1.46 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 04/29/25 | 1.49 on 04/22/25 | 0.29 on 01/27/25 | 0.46 on 04/09/25 | -0.13 on 04/23/25 |
| Latest Earnings Date | 04/29/25 | 04/22/25 | 05/19/25 | 04/09/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.333 on 01/17/25 | 0.150 on 05/13/25 | 0.180 on 03/12/25 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 01/17/25 | 05/13/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.43 | 15.21 | 8.29 | 26.96 |