Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | GE | DAL | RYAAY | UAL |
| Company | Jetblue Airways Cp | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.90 | 167.81 | 52.14 | 133.09 | 53.30 |
| High | 5.90 | 169.44 | 52.53 | 135.89 | 53.35 |
| Low | 5.77 | 167.22 | 52.01 | 128.79 | 52.69 |
| Last | 5.81 | 169.75 | 52.30 | 132.14 | 52.92 |
| Change | -0.12 | +1.78 | -0.63 | -9.20 | -1.05 |
| % Change | -2.02% | +1.06% | -1.19% | -6.51% | -1.95% |
| Volume | 2,579,143 | 985,003 | 1,771,448 | 453,549 | 2,402,625 |
| 20-Day Average Volume | 14,436,114 | 6,814,526 | 11,905,849 | 341,483 | 14,431,870 |
| Previous Close | 5.93 | 167.97 | 52.93 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 159.09 | 49.08 | 139.13 | 49.68 |
| 20-Day Raw Stochastic | 14.08% | 99.80% | 91.30% | 13.28% | 88.40% |
| 20-Day Relative Strength | 41.93% | 68.42% | 68.60% | 39.67% | 61.63% |
| Weighted Alpha | -12.32 | +133.69 | +62.25 | +30.30 | +20.63 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/30/24 | +4.65% since 04/30/24 | +4.57% since 04/30/24 | -3.45% since 04/30/24 | +2.95% since 04/30/24 |
| Low | 5.52 on 05/01/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 128.79 on 05/07/24 | 49.73 on 05/01/24 |
| High | 5.93 on 05/06/24 | 169.39 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.56% since 04/05/24 | +8.35% since 04/05/24 | +13.68% since 04/05/24 | -9.77% since 04/05/24 | +22.67% since 04/05/24 |
| Low | 5.52 on 05/01/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 128.79 on 05/07/24 | 40.10 on 04/16/24 |
| High | 7.58 on 04/22/24 | 169.39 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.47% since 02/07/24 | +52.84% since 02/07/24 | +30.22% since 02/07/24 | -6.14% since 02/07/24 | +28.34% since 02/07/24 |
| Low | 5.47 on 02/08/24 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 128.79 on 05/07/24 | 40.10 on 04/16/24 |
| High | 7.58 on 04/22/24 | 169.39 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +35.75% since 11/07/23 | +89.34% since 11/07/23 | +56.58% since 11/07/23 | +28.67% since 11/07/23 | +43.07% since 11/07/23 |
| Low | 3.76 on 11/10/23 | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 7.58 on 04/22/24 | 169.39 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,001 | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 340,135 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 9,615,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -310,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 2,209,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -716,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.89 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/23/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.99 | 8.00 | 14.46 | 4.91 |