Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBLU | DAL | LUV | UAL | RYAAY |
| Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.79 | 52.95 | 27.33 | 52.98 | 130.58 |
| High | 5.81 | 53.15 | 27.48 | 53.37 | 130.92 |
| Low | 5.65 | 52.16 | 27.12 | 52.46 | 129.34 |
| Last | 5.77 | 52.60 | 27.36 | 52.72 | 129.35 |
| Change | +0.02 | -0.15 | +0.08 | +0.09 | -0.83 |
| % Change | +0.35% | -0.28% | +0.29% | +0.17% | -0.64% |
| Volume | 9,512,500 | 6,118,932 | 6,445,250 | 3,533,300 | 1,341,400 |
| 20-Day Average Volume | 14,398,649 | 9,662,555 | 11,012,560 | 13,566,900 | 464,615 |
| Previous Close | 5.75 | 52.75 | 27.28 | 52.63 | 130.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 49.92 | 27.66 | 51.23 | 136.98 |
| 20-Day Raw Stochastic | 12.14% | 92.68% | 40.75% | 86.62% | 10.71% |
| 20-Day Relative Strength | 42.11% | 68.32% | 45.00% | 60.42% | 39.38% |
| Weighted Alpha | -13.16 | +63.27 | -8.58 | +19.82 | +27.27 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/03/24 | +2.04% since 05/03/24 | +4.63% since 05/03/24 | +2.07% since 05/03/24 | -7.80% since 05/03/24 |
| Low | 5.58 on 05/09/24 | 51.68 on 05/06/24 | 26.22 on 05/06/24 | 51.70 on 05/06/24 | 127.63 on 05/09/24 |
| High | 5.93 on 05/06/24 | 53.15 on 05/10/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 | 141.91 on 05/06/24 |
| 1-Month | |||||
| %Chg | -15.52% since 04/10/24 | +13.75% since 04/10/24 | -2.15% since 04/10/24 | +24.43% since 04/10/24 | -11.32% since 04/10/24 |
| Low | 5.52 on 05/01/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 127.63 on 05/09/24 |
| High | 7.58 on 04/22/24 | 53.15 on 05/10/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 146.02 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.86% since 02/09/24 | +29.84% since 02/09/24 | -15.79% since 02/09/24 | +24.55% since 02/09/24 | -7.52% since 02/09/24 |
| Low | 5.52 on 05/01/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 127.63 on 05/09/24 |
| High | 7.58 on 04/22/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +49.10% since 11/10/23 | +54.43% since 11/10/23 | +18.13% since 11/10/23 | +38.77% since 11/10/23 | +20.82% since 11/10/23 |
| Low | 3.77 on 11/13/23 | 33.69 on 11/13/23 | 22.58 on 11/13/23 | 37.50 on 11/13/23 | 104.81 on 11/13/23 |
| High | 7.58 on 04/22/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,955,776 | 33,760,000 | 16,325,880 | 17,304,902 | 29,682,210 |
| Shares Outstanding, K | 340,135 | 640,000 | 598,456 | 328,803 | 228,009 |
| Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 2,209,000,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -716,000,000 | 37,000,000 | -231,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.89 | 1.38 | 1.16 | 1.49 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 04/23/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.100 on 05/13/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.12 | 18.36 | 5.04 | 13.57 |