Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBLU | DAL | LUV | RYAAY | AAL |
Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.67 | 49.76 | 27.15 | 139.63 | 14.07 |
High | 5.78 | 50.24 | 27.50 | 139.96 | 14.09 |
Low | 5.65 | 49.18 | 26.73 | 138.80 | 13.64 |
Last | 5.68 | 49.28 | 26.81 | 139.16 | 13.69 |
Change | -0.04 | -0.60 | -0.45 | -0.84 | -0.44 |
% Change | -0.70% | -1.20% | -1.65% | -0.60% | -3.11% |
Volume | 2,902,557 | 3,225,495 | 4,926,936 | 77,334 | 14,576,939 |
20-Day Average Volume | 13,801,433 | 12,440,270 | 9,323,647 | 409,010 | 34,303,820 |
Previous Close | 5.72 | 49.88 | 27.26 | 140.00 | 14.13 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.72 | 47.54 | 28.46 | 141.92 | 13.90 |
20-Day Raw Stochastic | 7.69% | 83.89% | 20.28% | 29.56% | 33.74% |
20-Day Relative Strength | 38.63% | 62.97% | 37.64% | 48.26% | 45.53% |
Weighted Alpha | -18.40 | +48.32 | -15.02 | +46.51 | -2.64 |
Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 56% Buy | 24% Sell |
Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -19.55% since 04/19/24 | +3.97% since 04/19/24 | -8.76% since 04/19/24 | +0.43% since 04/19/24 | -2.94% since 04/19/24 |
Low | 5.57 on 04/25/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 136.29 on 04/25/24 | 13.45 on 04/25/24 |
High | 7.58 on 04/22/24 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 143.69 on 04/23/24 | 14.68 on 04/22/24 |
1-Month | |||||
%Chg | -21.96% since 03/26/24 | +7.69% since 03/26/24 | -5.65% since 03/26/24 | -4.91% since 03/26/24 | -8.21% since 03/26/24 |
Low | 5.57 on 04/25/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
High | 7.58 on 04/22/24 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
3-Month | |||||
%Chg | +3.44% since 01/26/24 | +24.80% since 01/26/24 | -10.92% since 01/26/24 | +7.20% since 01/26/24 | -9.48% since 01/26/24 |
Low | 5.07 on 01/30/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 131.55 on 01/29/24 | 12.72 on 04/16/24 |
High | 7.58 on 04/22/24 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | +33.96% since 10/26/23 | +56.52% since 10/26/23 | +14.60% since 10/26/23 | +59.26% since 10/26/23 | +22.83% since 10/26/23 |
Low | 3.42 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
High | 7.58 on 04/22/24 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,945,572 | 32,188,164 | 16,308,431 | 31,917,480 | 9,251,717 |
Shares Outstanding, K | 340,135 | 645,312 | 598,255 | 227,982 | 654,757 |
Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
Last Quarter Sales | 2,324,000,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
Last Quarter Net Income | -103,000,000 | 37,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
60-Month Beta | 1.86 | 1.43 | 1.15 | 1.59 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 04/23/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.34 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.44 | 18.66 | 14.26 | 5.27 |