Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jetblue Airways Corp (JBLU)

Jetblue Airways Corp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 5.79 46.81 28.59 11.24 52.74
High 5.91 47.97 29.17 11.28 54.43
Low 5.65 46.45 28.38 10.92 52.59
Last 5.72 46.92 28.90 11.03 52.96
Change -0.03 +0.24 +0.46 -0.14 +0.32
% Change -0.52% +0.51% +1.62% -1.25% +0.61%
Volume 16,709,301 7,584,000 8,617,800 37,396,500 7,461,700
20-Day Average Volume 15,931,795 8,432,015 8,390,970 29,707,525 6,671,225
Previous Close 5.75 46.68 28.44 11.17 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.30 42.83 28.76 10.64 46.06
20-Day Raw Stochastic 76.40% 86.97% 60.49% 80.46% 89.09%
20-Day Relative Strength 54.63% 66.08% 56.19% 55.44% 69.93%
Weighted Alpha +20.93 +23.87 +4.46 -17.60 +25.88
Today's Opinion 40% Sell 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 40% Sell 24% Buy 24% Sell 40% Sell 24% Buy
Last Month's Opinion 88% Sell 72% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +1.24% since 09/11/24 +5.96% since 09/11/24 +0.31% since 09/11/24 +2.41% since 09/11/24 +9.26% since 09/11/24
Low 5.58 on 09/12/24 42.86 on 09/12/24 28.18 on 09/17/24 10.43 on 09/12/24 47.46 on 09/12/24
High 6.04 on 09/13/24 47.97 on 09/18/24 29.40 on 09/12/24 11.28 on 09/18/24 54.43 on 09/18/24
1-Month  
%Chg +20.68% since 08/16/24 +16.86% since 08/16/24 +9.76% since 08/16/24 +9.75% since 08/16/24 +25.89% since 08/16/24
Low 4.68 on 08/26/24 39.91 on 08/21/24 26.38 on 08/19/24 9.98 on 08/27/24 40.96 on 08/28/24
High 6.04 on 09/13/24 47.97 on 09/18/24 30.52 on 09/05/24 11.28 on 09/18/24 54.43 on 09/18/24
3-Month  
%Chg +1.06% since 06/18/24 -5.37% since 06/18/24 +1.65% since 06/18/24 -2.22% since 06/18/24 +6.82% since 06/18/24
Low 4.49 on 08/14/24 37.29 on 08/07/24 23.58 on 08/05/24 9.07 on 08/05/24 37.02 on 08/05/24
High 7.30 on 07/30/24 50.37 on 06/24/24 30.52 on 09/05/24 11.41 on 07/01/24 54.43 on 09/18/24
6-Month  
%Chg -17.58% since 03/18/24 +8.01% since 03/18/24 +3.18% since 03/18/24 -21.83% since 03/18/24 +21.61% since 03/18/24
Low 4.49 on 08/14/24 37.29 on 08/07/24 23.58 on 08/05/24 9.07 on 08/05/24 37.02 on 08/05/24
High 7.58 on 04/22/24 53.86 on 05/13/24 30.52 on 09/05/24 15.61 on 04/01/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 1,955,776 30,123,164 17,020,088 7,328,526 17,308,190
Shares Outstanding, K 340,135 645,312 598,456 656,090 328,803
Annual Sales 9,615,000,000 58,048,000,000 26,091,000,000 52,788,000,000 53,717,000,000
Annual Net Income -310,000,000 4,609,000,000 465,000,000 822,000,000 2,618,000,000
Last Quarter Sales 2,428,000,000 16,658,000,000 7,354,000,000 14,334,000,000 14,986,000,000
Last Quarter Net Income 25,000,000 1,305,000,000 367,000,000 717,000,000 1,323,000,000
60-Month Beta 1.90 1.34 1.16 1.43 1.43
Per-Share Information  
Most Recent Earnings 0.08 on 07/30/24 2.36 on 07/11/24 0.58 on 07/25/24 1.09 on 07/25/24 4.14 on 07/17/24
Latest Earnings Date 10/29/24 10/10/24 10/24/24 10/17/24 10/15/24
Most Recent Dividend N/A 0.150 on 07/30/24 0.180 on 09/04/24 0.100 on 02/04/20 2.150 on 01/07/08
Next Ex-Dividends Date N/A 07/30/24 09/04/24 02/04/20 N/A
Ratios  
Price/Earnings ttm 0.00 7.41 29.42 7.61 5.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar