Jetblue Airways Cp (JBLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBLU | DAL | LUV | AAL | UAL |
Company | Jetblue Airways Cp | Delta Air Lines Inc | Southwest Airlines Company | American Airlines Gp | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.79 | 52.95 | 27.33 | 14.54 | 52.98 |
High | 5.81 | 53.15 | 27.48 | 14.61 | 53.37 |
Low | 5.65 | 52.16 | 27.12 | 14.32 | 52.46 |
Last | 5.77 | 52.60 | 27.36 | 14.40 | 52.72 |
Change | +0.02 | -0.15 | +0.08 | -0.08 | +0.09 |
% Change | +0.35% | -0.28% | +0.29% | -0.55% | +0.17% |
Volume | 9,523,500 | 6,118,900 | 6,445,900 | 16,180,601 | 3,534,100 |
20-Day Average Volume | 14,399,200 | 9,662,575 | 11,012,600 | 31,854,215 | 13,566,940 |
Previous Close | 5.75 | 52.75 | 27.28 | 14.48 | 52.63 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.15 | 49.92 | 27.66 | 13.98 | 51.23 |
20-Day Raw Stochastic | 12.14% | 92.68% | 40.75% | 82.76% | 86.62% |
20-Day Relative Strength | 42.11% | 68.32% | 45.00% | 52.53% | 60.42% |
Weighted Alpha | -13.16 | +63.27 | -8.58 | +2.62 | +19.82 |
Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 48% Buy | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 48% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 05/03/24 | +2.04% since 05/03/24 | +4.63% since 05/03/24 | +3.97% since 05/03/24 | +2.07% since 05/03/24 |
Low | 5.58 on 05/09/24 | 51.68 on 05/06/24 | 26.22 on 05/06/24 | 13.92 on 05/06/24 | 51.70 on 05/06/24 |
High | 5.93 on 05/06/24 | 53.15 on 05/10/24 | 27.58 on 05/06/24 | 14.75 on 05/06/24 | 54.06 on 05/06/24 |
1-Month | |||||
%Chg | -15.52% since 04/10/24 | +13.75% since 04/10/24 | -2.15% since 04/10/24 | +7.38% since 04/10/24 | +24.43% since 04/10/24 |
Low | 5.52 on 05/01/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
High | 7.58 on 04/22/24 | 53.15 on 05/10/24 | 29.97 on 04/22/24 | 14.75 on 05/06/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -2.86% since 02/09/24 | +29.84% since 02/09/24 | -15.79% since 02/09/24 | -3.23% since 02/09/24 | +24.55% since 02/09/24 |
Low | 5.52 on 05/01/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 |
High | 7.58 on 04/22/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +49.10% since 11/10/23 | +54.43% since 11/10/23 | +18.13% since 11/10/23 | +22.03% since 11/10/23 | +38.77% since 11/10/23 |
Low | 3.77 on 11/13/23 | 33.69 on 11/13/23 | 22.58 on 11/13/23 | 11.62 on 11/13/23 | 37.50 on 11/13/23 |
High | 7.58 on 04/22/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,955,776 | 33,760,000 | 16,325,880 | 9,500,183 | 17,304,902 |
Shares Outstanding, K | 340,135 | 640,000 | 598,456 | 656,090 | 328,803 |
Annual Sales | 9,615,000,000 | 58,048,000,000 | 26,091,000,000 | 52,788,000,000 | 53,717,000,000 |
Annual Net Income | -310,000,000 | 4,609,000,000 | 465,000,000 | 822,000,000 | 2,618,000,000 |
Last Quarter Sales | 2,209,000,000 | 13,748,000,000 | 6,329,000,000 | 12,570,000,000 | 12,539,000,000 |
Last Quarter Net Income | -716,000,000 | 37,000,000 | -231,000,000 | -312,000,000 | -124,000,000 |
60-Month Beta | 1.89 | 1.38 | 1.16 | 1.57 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 04/23/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.34 on 04/25/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/23/24 | 04/10/24 | 04/25/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.100 on 05/13/24 | 0.180 on 03/05/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 05/13/24 | 03/05/24 | 02/04/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.12 | 18.36 | 6.41 | 5.04 |