Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | GE | DAL | RYAAY | UAL |
| Company | Japan Airlines | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.4600 | 167.00 | 51.71 | 122.92 | 51.85 |
| High | 8.4800 | 167.33 | 51.76 | 123.33 | 51.93 |
| Low | 8.4200 | 165.31 | 51.06 | 122.37 | 51.29 |
| Last | 8.4200 | 167.00 | 51.16 | 122.93 | 51.41 |
| Change | -0.0700 | -0.33 | -0.68 | +0.29 | -0.32 |
| % Change | -0.82% | -0.20% | -1.31% | +0.24% | -0.62% |
| Volume | 11,432 | 2,102,226 | 1,490,537 | 159,883 | 1,001,981 |
| 20-Day Average Volume | 52,422 | 5,304,292 | 6,336,077 | 735,579 | 6,082,028 |
| Previous Close | 8.4900 | 167.33 | 51.84 | 122.64 | 51.73 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6688 | 163.45 | 52.05 | 129.60 | 52.98 |
| 20-Day Raw Stochastic | 9.36% | 68.75% | 41.05% | 12.44% | 26.22% |
| 20-Day Relative Strength | 35.36% | 61.06% | 55.45% | 37.76% | 51.97% |
| Weighted Alpha | -17.70 | +111.46 | +43.50 | +11.94 | +9.52 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/20/24 | +4.60% since 05/20/24 | -3.45% since 05/20/24 | +0.25% since 05/20/24 | -5.86% since 05/20/24 |
| Low | 8.4200 on 05/28/24 | 157.36 on 05/21/24 | 50.52 on 05/23/24 | 120.29 on 05/21/24 | 51.26 on 05/24/24 |
| High | 8.6900 on 05/21/24 | 169.15 on 05/24/24 | 52.88 on 05/21/24 | 127.92 on 05/23/24 | 54.60 on 05/21/24 |
| 1-Month | |||||
| %Chg | -6.17% since 04/26/24 | +2.62% since 04/26/24 | +2.48% since 04/26/24 | -12.10% since 04/26/24 | -2.69% since 04/26/24 |
| Low | 8.3601 on 05/10/24 | 157.36 on 05/21/24 | 49.28 on 05/01/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
| High | 9.1200 on 04/29/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -8.68% since 02/28/24 | +33.83% since 02/28/24 | +21.78% since 02/28/24 | -10.79% since 02/28/24 | +14.88% since 02/28/24 |
| Low | 8.3601 on 05/10/24 | 124.08 on 02/29/24 | 41.17 on 03/05/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
| High | 9.7000 on 04/04/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -11.65% since 11/28/23 | +75.22% since 11/28/23 | +41.95% since 11/28/23 | +4.62% since 11/28/23 | +31.98% since 11/28/23 |
| Low | 8.3601 on 05/10/24 | 94.54 on 12/07/23 | 36.19 on 11/30/23 | 117.40 on 11/30/23 | 37.68 on 01/17/24 |
| High | 10.1699 on 12/29/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,722,430 | 183,160,608 | 33,452,976 | 27,963,024 | 17,008,980 |
| Shares Outstanding, K | 674,020 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 11,442,090,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 |
| Annual Net Income | 661,730,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 |
| Last Quarter Sales | 2,712,210,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | 65,100,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.67 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 07/11/24 | 07/22/24 | 07/17/24 |
| Most Recent Dividend | 0.072 on 09/27/23 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 09/27/23 | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 49.33 | 7.95 | 14.00 | 4.92 |