Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | PM | MO | BTI | UVV |
| Company | Japan Tob Inc ADR | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.8700 | 100.61 | 46.10 | 31.31 | 52.31 |
| High | 14.0400 | 100.61 | 46.10 | 31.32 | 52.31 |
| Low | 13.8700 | 99.21 | 45.51 | 30.70 | 45.55 |
| Last | 14.0100 | 99.65 | 45.64 | 30.73 | 46.52 |
| Change | -0.0500 | -1.42 | -0.68 | -0.63 | -6.76 |
| % Change | -0.36% | -1.40% | -1.47% | -2.01% | -12.69% |
| Volume | 24,700 | 4,573,100 | 10,349,900 | 4,215,300 | 737,300 |
| 20-Day Average Volume | 26,265 | 4,802,395 | 10,044,800 | 3,856,050 | 160,715 |
| Previous Close | 14.0600 | 101.07 | 46.32 | 31.36 | 53.28 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9206 | 98.47 | 44.81 | 30.49 | 52.79 |
| 20-Day Raw Stochastic | 67.54% | 74.29% | 71.85% | 63.71% | 10.84% |
| 20-Day Relative Strength | 57.57% | 60.26% | 63.67% | 55.15% | 32.67% |
| Weighted Alpha | +28.95 | +11.28 | +6.69 | -4.26 | -16.46 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/16/24 | -1.00% since 05/16/24 | -0.67% since 05/16/24 | -2.60% since 05/16/24 | -14.38% since 05/16/24 |
| Low | 13.8700 on 05/23/24 | 99.21 on 05/23/24 | 45.51 on 05/23/24 | 30.70 on 05/23/24 | 45.55 on 05/23/24 |
| High | 14.3700 on 05/21/24 | 101.18 on 05/22/24 | 46.60 on 05/22/24 | 31.66 on 05/17/24 | 54.44 on 05/17/24 |
| 1-Month | |||||
| %Chg | +3.85% since 04/23/24 | +2.04% since 04/23/24 | +6.46% since 04/23/24 | +3.96% since 04/23/24 | -10.31% since 04/23/24 |
| Low | 13.2200 on 04/25/24 | 94.42 on 04/30/24 | 42.40 on 04/24/24 | 29.08 on 04/26/24 | 45.55 on 05/23/24 |
| High | 14.3700 on 05/21/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | +6.86% since 02/23/24 | +8.84% since 02/23/24 | +10.97% since 02/23/24 | +0.75% since 02/23/24 | -5.77% since 02/23/24 |
| Low | 12.6900 on 03/04/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.55 on 05/23/24 |
| High | 14.3700 on 05/21/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | +11.37% since 11/22/23 | +6.21% since 11/22/23 | +10.80% since 11/22/23 | -4.12% since 11/22/23 | -15.72% since 11/22/23 |
| Low | 12.6200 on 11/24/23 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.55 on 05/23/24 |
| High | 14.3700 on 05/21/24 | 101.46 on 05/16/24 | 46.60 on 05/22/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,714,904 | 154,911,616 | 78,392,448 | 68,597,624 | 1,143,136 |
| Shares Outstanding, K | 3,548,530 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 20,171,650,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 3,424,250,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 4,988,360,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | 1,059,660,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 0.41 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.230 on 06/28/23 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/20/24 | 06/14/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 16.49 | 9.41 | 0.00 | 10.49 |