Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Jakks Pacific Inc (JAKK)

Jakks Pacific Inc (JAKK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 18.88 74.90 117.70 109.53 67.74
High 19.90 75.30 118.51 111.94 68.83
Low 18.80 74.22 115.55 108.56 67.27
Last 19.33 74.34 115.71 109.00 67.42
Change +0.30 -0.53 -1.76 +0.42 -0.47
% Change +1.58% -0.71% -1.50% +0.39% -0.69%
Volume 53,600 9,498,200 2,189,200 1,664,300 1,066,900
20-Day Average Volume 108,345 6,846,785 1,996,185 1,818,140 977,345
Previous Close 19.03 74.87 117.47 108.58 67.89
Industry Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby Toys & Game & Hobby
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.38 76.22 121.93 119.27 75.52
20-Day Raw Stochastic 8.17% 2.55% 9.46% 10.12% 3.06%
20-Day Relative Strength 42.66% 37.85% 37.36% 37.34% 29.82%
Weighted Alpha +32.50 -7.30 -20.30 -35.80 -31.40
Today's Opinion 40% Buy 40% Sell 88% Sell 88% Sell 100% Sell
Previous Opinion 56% Buy 40% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Buy 40% Buy 32% Sell 72% Sell 96% Sell
Performance  
5-Days  
%Chg -1.23% since 09/23/22 -0.81% since 09/23/22 +0.06% since 09/23/22 -1.23% since 09/23/22 -5.03% since 09/23/22
Low 18.57 on 09/27/22 74.22 on 09/30/22 114.12 on 09/26/22 106.54 on 09/26/22 66.92 on 09/29/22
High 20.67 on 09/26/22 75.72 on 09/28/22 118.94 on 09/28/22 114.69 on 09/28/22 72.22 on 09/26/22
1-Month  
%Chg -17.25% since 08/30/22 -5.44% since 08/30/22 -8.51% since 08/30/22 -11.41% since 08/30/22 -14.58% since 08/30/22
Low 18.57 on 09/27/22 74.22 on 09/30/22 114.07 on 09/23/22 106.54 on 09/26/22 66.92 on 09/29/22
High 27.87 on 09/12/22 79.14 on 08/31/22 131.40 on 09/12/22 130.86 on 09/12/22 83.25 on 09/12/22
3-Month  
%Chg +52.69% since 06/30/22 -4.52% since 06/30/22 -4.88% since 06/30/22 -11.04% since 06/30/22 -17.66% since 06/30/22
Low 11.97 on 07/05/22 74.22 on 09/30/22 114.07 on 09/23/22 106.54 on 09/26/22 66.92 on 09/29/22
High 27.87 on 09/12/22 81.50 on 08/19/22 135.85 on 08/26/22 137.43 on 08/16/22 85.08 on 07/21/22
6-Month  
%Chg +33.40% since 03/30/22 -7.49% since 03/30/22 -9.38% since 03/30/22 -30.16% since 03/30/22 -20.21% since 03/30/22
Low 10.65 on 06/16/22 73.71 on 06/16/22 109.24 on 05/10/22 101.85 on 05/10/22 66.92 on 09/29/22
High 27.87 on 09/12/22 81.50 on 08/19/22 142.79 on 06/03/22 157.70 on 03/31/22 94.22 on 05/04/22
Key Statistics  
Market Capitalization, $K 187,955 58,156,700 32,172,588 12,623,180 9,310,095
Shares Outstanding, K 9,724 782,307 278,045 115,809 138,091
Annual Sales 621,120,000 8,803,000,000 6,991,000,000 3,504,800,000 6,420,400,000
Annual Net Income -6,010,000 2,699,000,000 789,000,000 418,020,000 428,700,000
Last Quarter Sales 220,420,000 1,644,000,000 1,767,000,000 1,102,400,000 1,339,200,000
Last Quarter Net Income 26,560,000 280,000,000 311,000,000 -104,000,000 142,000,000
60-Month Beta 2.32 0.51 0.84 0.77 0.77
Per-Share Information  
Most Recent Earnings 2.10 on 07/27/22 0.49 on 08/01/22 0.32 on 08/02/22 0.61 on 08/08/22 1.15 on 07/19/22
Latest Earnings Date 10/26/22 11/01/22 11/02/22 11/02/22 10/18/22
Most Recent Dividend 0.070 on 06/12/13 0.470 on 04/13/22 0.190 on 08/30/22 0.000 on 09/25/08 0.700 on 07/29/22
Next Ex-Dividends Date 06/12/13 04/13/22 08/30/22 N/A 10/31/22
Ratios  
Price/Earnings ttm 3.55 32.27 24.37 30.25 13.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar