Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Financials Ishares ETF (IYF)

US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 103.40 75.71 6.41 9.64 10.36
High 104.34 77.25 6.47 9.67 10.44
Low 102.87 75.57 5.69 9.55 10.22
Last 103.13 75.80 6.12 9.66 10.44
Change -0.16 -0.40 +0.35 +0.04 +0.07
% Change -0.15% -0.53% +6.07% +0.36% +0.68%
Volume 451,000 47,400 171,000 49,100 58,700
20-Day Average Volume 239,655 33,050 185,925 92,170 77,310
Previous Close 103.29 76.20 5.77 9.62 10.37
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 102.48 74.70 7.93 9.72 10.57
20-Day Raw Stochastic 68.54% 70.80% 11.29% 30.00% 30.15%
20-Day Relative Strength 57.77% 58.65% 48.33% 41.67% 41.30%
Weighted Alpha +34.69 +66.36 -18.97 -23.74 -42.64
Today's Opinion 100% Buy 100% Buy 64% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 64% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 8% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.51% since 09/11/24 +4.01% since 09/11/24 -39.23% since 03/20/20 -1.88% since 09/11/24 -3.29% since 09/11/24
Low 100.18 on 09/12/24 72.57 on 09/12/24 5.60 on 03/26/20 9.55 on 09/18/24 10.22 on 09/18/24
High 104.34 on 09/18/24 77.25 on 09/18/24 12.50 on 03/23/20 9.90 on 09/12/24 10.94 on 09/12/24
1-Month  
%Chg +2.50% since 08/16/24 +5.90% since 08/16/24 +5.88% since 02/27/20 -2.62% since 08/16/24 -5.38% since 08/16/24
Low 98.62 on 09/11/24 69.98 on 09/11/24 5.30 on 03/03/20 9.49 on 09/03/24 10.09 on 09/03/24
High 105.20 on 09/03/24 78.20 on 09/03/24 12.56 on 03/09/20 10.04 on 09/11/24 11.25 on 09/11/24
3-Month  
%Chg +9.76% since 06/18/24 +18.09% since 06/18/24 +46.92% since 12/27/19 -8.87% since 06/18/24 -17.34% since 06/18/24
Low 92.83 on 08/05/24 62.22 on 08/05/24 3.93 on 02/12/20 9.49 on 09/03/24 10.09 on 09/03/24
High 105.20 on 09/03/24 78.20 on 09/03/24 12.56 on 03/09/20 10.63 on 06/21/24 12.71 on 06/21/24
6-Month  
%Chg +11.58% since 03/18/24 +17.76% since 03/18/24 +6.96% since 09/27/19 -8.84% since 03/18/24 -17.54% since 03/18/24
Low 89.10 on 04/16/24 59.86 on 04/17/24 3.93 on 02/12/20 9.49 on 09/03/24 10.09 on 09/03/24
High 105.20 on 09/03/24 78.20 on 09/03/24 12.56 on 03/09/20 10.88 on 04/17/24 13.48 on 04/17/24
Key Statistics  
Market Capitalization, $K 3,251,613 755,267 4,157 15,165 13,187
Shares Outstanding, K 31,500 9,908 744 1,575 1,273
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.03 2.08 -3.15 -1.00 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.300 on 06/11/24 0.112 on 06/26/24 N/A 0.164 on 06/26/24 0.271 on 06/26/24
Next Ex-Dividends Date 06/11/24 06/26/24 12/24/19 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 12.38 0.00 N/A 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar