Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRH19 | QQH19 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 171.43 | 1,549.50 | 0.00 | ||
High | 171.43 | 1,563.50 | 1,813.32 | ||
Low | 168.51 | 1,547.70 | 1,813.32 | ||
Last | 170.39 | 1,551.90s | 1,813.32s | ||
Change | +3.07 | +4.30 | +2.02 | ||
% Change | +1.83% | +0.28% | +0.11% | ||
Volume | 912,400 | 967 | 0 | ||
20-Day Average Volume | 1,149,085 | 117,633 | 0 | ||
Previous Close | 167.32 | 1,547.60 | 1,811.30 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 164.21 | 1,564.90 | 1,838.69 | ||
20-Day Raw Stochastic | 92.74% | 43.19% | 30.44% | ||
20-Day Relative Strength | 61.69% | 54.74% | 51.45% | ||
Weighted Alpha | +26.31 | -0.22 | -1.32 | ||
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.01% since 09/12/24 | +1.72% since 03/08/19 | +1.62% since 03/08/19 | ||
Low | 162.35 on 09/13/24 | 1,519.30 on 03/11/19 | 1,810.70 on 03/11/19 | ||
High | 171.56 on 09/18/24 | 1,563.90 on 03/13/19 | 1,818.30 on 03/13/19 | ||
1-Month | |||||
%Chg | +4.28% since 08/19/24 | -1.19% since 02/15/19 | -2.12% since 02/15/19 | ||
Low | 155.45 on 09/11/24 | 1,512.60 on 03/08/19 | 1,784.40 on 03/08/19 | ||
High | 171.56 on 09/18/24 | 1,603.60 on 02/25/19 | 1,879.40 on 02/22/19 | ||
3-Month | |||||
%Chg | +13.64% since 06/18/24 | +9.61% since 12/14/18 | +7.13% since 12/14/18 | ||
Low | 148.82 on 06/21/24 | 1,252.00 on 12/26/18 | 1,532.00 on 12/24/18 | ||
High | 174.83 on 07/31/24 | 1,603.60 on 02/25/19 | 1,879.40 on 02/22/19 | ||
6-Month | |||||
%Chg | +12.02% since 03/19/24 | -10.41% since 09/14/18 | -10.51% since 09/14/18 | ||
Low | 145.71 on 04/19/24 | 1,252.00 on 12/26/18 | 1,532.00 on 12/24/18 | ||
High | 174.83 on 07/31/24 | 1,734.60 on 09/20/18 | 2,034.20 on 09/20/18 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,643,614 | N/A | N/A | ||
Shares Outstanding, K | 74,200 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.671 on 06/11/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |