Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | IWM | VB | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 149.30 | 195.88 | 213.38 | ||
| High | 152.81 | 200.32 | 217.72 | ||
| Low | 149.17 | 195.03 | 212.90 | ||
| Last | 149.82 | 196.31 | 213.82 | ||
| Change | +0.78 | +0.41 | +0.03 | ||
| % Change | +0.52% | +0.21% | +0.01% | ||
| Volume | 1,662,483 | 37,552,611 | 668,848 | ||
| 20-Day Average Volume | 1,249,765 | 33,871,547 | 569,250 | ||
| Previous Close | 149.04 | 195.90 | 213.79 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.82 | 198.52 | 216.86 | ||
| 20-Day Raw Stochastic | 35.10% | 28.88% | 23.08% | ||
| 20-Day Relative Strength | 47.03% | 45.15% | 44.20% | ||
| Weighted Alpha | +11.68 | +11.10 | +14.20 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/24/24 | -0.69% since 04/24/24 | -1.23% since 04/24/24 | ||
| Low | 148.23 on 04/25/24 | 193.77 on 04/25/24 | 212.66 on 04/25/24 | ||
| High | 152.81 on 05/01/24 | 200.41 on 04/29/24 | 218.36 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.62% since 04/01/24 | -5.77% since 04/01/24 | -5.65% since 04/01/24 | ||
| Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
| High | 157.42 on 04/04/24 | 208.55 on 04/04/24 | 226.65 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.21% since 02/01/24 | +0.45% since 02/01/24 | +1.62% since 02/01/24 | ||
| Low | 144.75 on 02/05/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.77% since 11/01/23 | +18.64% since 11/01/23 | +19.48% since 11/01/23 | ||
| Low | 129.30 on 11/10/23 | 166.79 on 11/10/23 | 180.92 on 11/10/23 | ||
| High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,524,534 | 57,720,192 | 53,018,803 | ||
| Shares Outstanding, K | 77,400 | 294,900 | 248,146 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.96 | 13.30 | ||