Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWB | SPXS | SPXL | ||
Company | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 274.38 | 10.14 | 114.79 | ||
High | 277.32 | 10.23 | 118.42 | ||
Low | 273.57 | 9.83 | 113.60 | ||
Last | 276.80 | 9.88 | 117.84 | ||
Change | -1.12 | +0.13 | -1.51 | ||
% Change | -0.40% | +1.33% | -1.27% | ||
Volume | 296,200 | 39,313,800 | 6,755,700 | ||
20-Day Average Volume | 619,905 | 36,998,109 | 6,593,030 | ||
Previous Close | 277.92 | 9.75 | 119.35 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 280.90 | 9.44 | 124.00 | ||
20-Day Raw Stochastic | 30.56% | 68.16% | 26.67% | ||
20-Day Relative Strength | 45.78% | 53.94% | 44.12% | ||
Weighted Alpha | +20.96 | -41.67 | +53.84 | ||
Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
Previous Opinion | 56% Buy | 56% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 04/18/24 | -2.27% since 04/18/24 | +2.00% since 04/18/24 | ||
Low | 271.54 on 04/19/24 | 9.64 on 04/24/24 | 111.54 on 04/19/24 | ||
High | 279.09 on 04/24/24 | 10.45 on 04/19/24 | 120.72 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.18% since 03/25/24 | +11.26% since 03/25/24 | -10.65% since 03/25/24 | ||
Low | 271.54 on 04/19/24 | 8.66 on 03/28/24 | 111.54 on 04/19/24 | ||
High | 288.75 on 03/28/24 | 10.45 on 04/19/24 | 135.16 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.16% since 01/25/24 | -8.43% since 01/25/24 | +5.86% since 01/25/24 | ||
Low | 265.70 on 01/31/24 | 8.65 on 03/21/24 | 107.49 on 01/31/24 | ||
High | 288.75 on 03/28/24 | 11.14 on 01/31/24 | 135.20 on 03/21/24 | ||
6-Month | |||||
%Chg | +20.93% since 10/25/23 | -41.85% since 10/25/23 | +63.73% since 10/25/23 | ||
Low | 224.41 on 10/27/23 | 8.65 on 03/21/24 | 67.60 on 10/27/23 | ||
High | 288.75 on 03/28/24 | 18.09 on 10/27/23 | 135.20 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,148,410 | 570,392 | 3,728,484 | ||
Shares Outstanding, K | 122,800 | 58,527 | 31,200 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.01 | -2.60 | 3.08 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.869 on 03/21/24 | 0.137 on 03/19/24 | 0.395 on 03/19/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.16 | 0.00 | 0.05 |