Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.28 +3.21%
on 07/30/20
184.02 -0.01%
on 08/04/20
+5.05 (+2.82%)
since 07/28/20
1-Month
173.03 +6.34%
on 07/09/20
184.02 -0.01%
on 08/04/20
+10.26 (+5.91%)
since 07/02/20
3-Month
152.40 +20.73%
on 05/14/20
184.02 -0.01%
on 08/04/20
+27.52 (+17.59%)
since 05/04/20
6-Month
120.20 +53.08%
on 03/23/20
188.47 -2.37%
on 02/19/20
+1.05 (+0.57%)
since 02/04/20
YTD
120.20 +53.08%
on 03/23/20
188.47 -2.37%
on 02/19/20
+5.58 (+3.13%)
since 12/31/19
52-Week
120.20 +53.08%
on 03/23/20
188.47 -2.37%
on 02/19/20
+21.37 (+13.14%)
since 08/02/19
2-Year
120.20 +53.08%
on 03/23/20
188.47 -2.37%
on 02/19/20
+26.10 (+16.53%)
since 08/03/18
3-Year
120.20 +53.08%
on 03/23/20
188.47 -2.37%
on 02/17/20
+48.37 (+35.66%)
since 08/07/17
5-Year
93.25 +97.32%
on 08/24/15
188.47 -2.37%
on 02/17/20
+66.86 (+57.08%)
since 08/10/15
10-Year
58.83 +212.77%
on 09/01/10
188.47 -2.37%
on 02/01/20
+125.87 (+216.53%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 10 times -0.01%
3-Month 21 times -0.01%
6-Month 7 times -2.37%
YTD 17 times -2.37%
52-Week 49 times -2.37%
2-Year 56 times -2.37%
3-Year 43 times -2.37%
5-Year 70 times -2.37%
10-Year 64 times -2.37%
20-Year 57 times -2.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.21%
1-Month 4 times +6.34%
3-Month 4 times +20.73%
6-Month 14 times +53.08%
YTD 15 times +53.08%
52-Week 9 times +53.08%
2-Year 21 times +53.08%
3-Year 6 times +53.08%
5-Year 2 times +97.32%
10-Year 1 time +212.77%
20-Year 11 times +403.28%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar