Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
306.35 +2.22%
on 09/13/24
314.20 -0.33%
on 09/19/24
+7.25 (+2.37%)
since 09/12/24
1-Month
295.45 +5.99%
on 09/06/24
314.20 -0.33%
on 09/19/24
+6.81 (+2.22%)
since 08/19/24
3-Month
279.36 +12.10%
on 08/05/24
314.20 -0.33%
on 09/19/24
+14.44 (+4.83%)
since 06/18/24
6-Month
271.54 +15.33%
on 04/19/24
314.20 -0.33%
on 09/19/24
+28.74 (+10.10%)
since 03/19/24
YTD
257.07 +21.82%
on 01/05/24
314.20 -0.33%
on 09/19/24
+50.90 (+19.41%)
since 12/29/23
52-Week
224.41 +39.55%
on 10/27/23
314.20 -0.33%
on 09/19/24
+68.80 (+28.16%)
since 09/19/23
2-Year
192.01 +63.10%
on 10/13/22
314.20 -0.33%
on 09/19/24
+97.62 (+45.29%)
since 09/19/22
3-Year
192.01 +63.10%
on 10/10/22
314.20 -0.33%
on 09/16/24
+63.05 (+25.21%)
since 09/20/21
5-Year
120.20 +160.53%
on 03/23/20
314.20 -0.33%
on 09/16/24
+149.48 (+91.32%)
since 09/23/19
10-Year
93.25 +235.83%
on 08/01/15
314.20 -0.33%
on 09/01/24
+203.29 (+185.03%)
since 09/01/14
20-Year
36.56 +756.56%
on 03/01/09
314.20 -0.33%
on 09/01/24
+253.50 (+424.91%)
since 09/01/04

52-Week Key Points

52-Week High 314.20
Last Price 313.16
Fibonacci 61.8% 279.90
Fibonacci 50% 269.31
Fibonacci 38.2% 258.71
52-Week Low 224.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.33%
1-Month 8 times -0.33%
3-Month 14 times -0.33%
6-Month 27 times -0.33%
YTD 51 times -0.33%
52-Week 64 times -0.33%
2-Year 84 times -0.33%
3-Year 27 times -0.33%
5-Year 81 times -0.33%
10-Year 56 times -0.33%
20-Year 99 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.22%
1-Month 6 times +5.99%
3-Month 7 times +12.10%
6-Month 11 times +15.33%
YTD 4 times +21.82%
52-Week 11 times +39.55%
2-Year 10 times +63.10%
3-Year 10 times +63.10%
5-Year 4 times +160.53%
10-Year 2 times +235.83%
20-Year 4 times +756.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar