Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.67 +2.25%
on 05/03/24
285.96 unch
on 05/09/24
+8.13 (+2.93%)
since 05/02/24
1-Month
271.54 +5.31%
on 04/19/24
285.96 unch
on 05/09/24
-0.02 (-0.01%)
since 04/09/24
3-Month
269.98 +5.92%
on 02/13/24
288.75 -0.97%
on 03/28/24
+10.12 (+3.67%)
since 02/09/24
6-Month
238.00 +20.15%
on 11/10/23
288.75 -0.97%
on 03/28/24
+48.19 (+20.27%)
since 11/09/23
YTD
257.07 +11.24%
on 01/05/24
288.75 -0.97%
on 03/28/24
+23.70 (+9.04%)
since 12/29/23
52-Week
224.32 +27.48%
on 05/12/23
288.75 -0.97%
on 03/28/24
+60.46 (+26.81%)
since 05/09/23
2-Year
192.01 +48.93%
on 10/13/22
288.75 -0.97%
on 03/28/24
+67.01 (+30.61%)
since 05/09/22
3-Year
192.01 +48.93%
on 10/10/22
288.75 -0.97%
on 03/25/24
+51.58 (+22.01%)
since 05/10/21
5-Year
120.20 +137.90%
on 03/23/20
288.75 -0.97%
on 03/25/24
+126.99 (+79.88%)
since 05/13/19
10-Year
93.25 +206.66%
on 08/01/15
288.75 -0.97%
on 03/01/24
+178.32 (+165.66%)
since 05/01/14
20-Year
36.56 +682.17%
on 03/01/09
288.75 -0.97%
on 03/01/24
+225.72 (+374.70%)
since 05/01/04

52-Week Key Points

52-Week High 288.75
Last Price 285.96
Fibonacci 61.8% 264.14
Fibonacci 50% 256.54
Fibonacci 38.2% 248.93
52-Week Low 224.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 11 times -0.97%
6-Month 41 times -0.97%
YTD 27 times -0.97%
52-Week 54 times -0.97%
2-Year 55 times -0.97%
3-Year 31 times -0.97%
5-Year 75 times -0.97%
10-Year 55 times -0.97%
20-Year 95 times -0.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.25%
1-Month 8 times +5.31%
3-Month 2 times +5.92%
6-Month 1 time +20.15%
YTD 4 times +11.24%
52-Week 2 times +27.48%
2-Year 13 times +48.93%
3-Year 9 times +48.93%
5-Year 6 times +137.90%
10-Year 4 times +206.66%
20-Year 6 times +682.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar