Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.88 +7.32%
on 03/25/20
144.66 -2.16%
on 03/31/20
+6.88 (+5.11%)
since 03/24/20
1-Month
120.20 +17.75%
on 03/23/20
174.07 -18.69%
on 03/03/20
-22.70 (-13.82%)
since 02/28/20
3-Month
120.20 +17.75%
on 03/23/20
188.47 -24.91%
on 02/19/20
-37.40 (-20.90%)
since 12/27/19
6-Month
120.20 +17.75%
on 03/23/20
188.47 -24.91%
on 02/19/20
-22.15 (-13.53%)
since 09/27/19
YTD
120.20 +17.75%
on 03/23/20
188.47 -24.91%
on 02/19/20
-36.89 (-20.68%)
since 12/31/19
52-Week
120.20 +17.75%
on 03/23/20
188.47 -24.91%
on 02/19/20
-15.78 (-10.03%)
since 03/29/19
2-Year
120.20 +17.75%
on 03/23/20
188.47 -24.91%
on 02/19/20
-5.33 (-3.63%)
since 03/29/18
3-Year
120.20 +17.75%
on 03/23/20
188.47 -24.91%
on 02/17/20
+10.63 (+8.12%)
since 04/03/17
5-Year
93.25 +51.77%
on 08/24/15
188.47 -24.91%
on 02/17/20
+23.70 (+20.11%)
since 04/06/15
10-Year
56.02 +152.64%
on 07/01/10
188.47 -24.91%
on 02/01/20
+76.91 (+119.02%)
since 03/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.16%
1-Month 2 times -18.69%
3-Month 18 times -24.91%
6-Month 47 times -24.91%
YTD 17 times -24.91%
52-Week 60 times -24.91%
2-Year 81 times -24.91%
3-Year 54 times -24.91%
5-Year 72 times -24.91%
10-Year 57 times -24.91%
20-Year 57 times -24.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.32%
1-Month 10 times +17.75%
3-Month 15 times +17.75%
6-Month 12 times +17.75%
YTD 15 times +17.75%
52-Week 15 times +17.75%
2-Year 11 times +17.75%
3-Year 3 times +17.75%
5-Year 6 times +51.77%
10-Year 4 times +152.64%
20-Year 11 times +287.12%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar