Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
316.63 +3.16%
on 01/13/25
327.27 -0.19%
on 01/15/25
+2.66 (+0.82%)
since 01/07/25
1-Month
316.63 +3.16%
on 01/13/25
335.08 -2.52%
on 12/16/24
-6.38 (-1.92%)
since 12/13/24
3-Month
311.88 +4.74%
on 11/04/24
336.18 -2.83%
on 12/06/24
+8.59 (+2.70%)
since 10/15/24
6-Month
279.36 +16.93%
on 08/05/24
336.18 -2.83%
on 12/06/24
+19.43 (+6.32%)
since 07/15/24
YTD
316.63 +3.16%
on 01/13/25
329.98 -1.01%
on 01/06/25
+4.49 (+1.39%)
since 12/31/24
52-Week
258.68 +26.28%
on 01/17/24
336.18 -2.83%
on 12/06/24
+64.21 (+24.47%)
since 01/12/24
2-Year
209.39 +56.00%
on 03/13/23
336.18 -2.83%
on 12/06/24
+106.96 (+48.69%)
since 01/13/23
3-Year
192.01 +70.12%
on 10/10/22
336.18 -2.83%
on 12/02/24
+83.95 (+34.59%)
since 01/17/22
5-Year
120.20 +171.76%
on 03/23/20
336.18 -2.83%
on 12/02/24
+144.28 (+79.11%)
since 01/20/20
10-Year
93.25 +250.29%
on 08/01/15
336.18 -2.83%
on 12/01/24
+215.10 (+192.83%)
since 01/01/15
20-Year
36.56 +793.46%
on 03/01/09
336.18 -2.83%
on 12/01/24
+263.13 (+414.25%)
since 01/01/05

52-Week Key Points

52-Week High 336.18
Last Price 326.65
Fibonacci 61.8% 306.57
Fibonacci 50% 297.43
Fibonacci 38.2% 288.28
52-Week Low 258.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.19%
1-Month 1 time -2.52%
3-Month 13 times -2.83%
6-Month 21 times -2.83%
YTD 3 times -1.01%
52-Week 64 times -2.83%
2-Year 98 times -2.83%
3-Year 35 times -2.83%
5-Year 73 times -2.83%
10-Year 56 times -2.83%
20-Year 99 times -2.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.16%
1-Month 8 times +3.16%
3-Month 4 times +4.74%
6-Month 8 times +16.93%
YTD 3 times +3.16%
52-Week 2 times +26.28%
2-Year 5 times +56.00%
3-Year 9 times +70.12%
5-Year 5 times +171.76%
10-Year 2 times +250.29%
20-Year 7 times +793.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar