Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
377.01 +0.06%
on 01/08/26
381.71 -1.18%
on 01/13/26
-1.00 (-0.26%)
since 01/07/26
1-Month
366.87 +2.82%
on 12/17/25
381.71 -1.18%
on 01/13/26
+3.45 (+0.92%)
since 12/12/25
3-Month
356.30 +5.87%
on 11/21/25
381.71 -1.18%
on 01/13/26
+13.56 (+3.73%)
since 10/14/25
6-Month
339.54 +11.10%
on 07/16/25
381.71 -1.18%
on 01/13/26
+33.71 (+9.81%)
since 07/14/25
YTD
372.57 +1.25%
on 01/02/26
381.71 -1.18%
on 01/13/26
+3.78 (+1.01%)
since 12/31/25
52-Week
264.17 +42.79%
on 04/07/25
381.71 -1.18%
on 01/13/26
+56.36 (+17.57%)
since 01/14/25
2-Year
258.68 +45.82%
on 01/17/24
381.71 -1.18%
on 01/13/26
+114.78 (+43.74%)
since 01/12/24
3-Year
209.39 +81.68%
on 03/13/23
381.71 -0.34%
on 01/12/26
+162.03 (+74.19%)
since 01/16/23
5-Year
192.01 +98.13%
on 10/10/22
381.71 -0.34%
on 01/12/26
+162.81 (+74.81%)
since 01/18/21
10-Year
99.92 +280.73%
on 02/01/16
381.71 -0.34%
on 01/01/26
+273.28 (+255.04%)
since 01/01/16
20-Year
36.56 +940.56%
on 03/01/09
381.71 -0.34%
on 01/01/26
+311.06 (+448.41%)
since 01/01/06

52-Week Key Points

52-Week High 381.71
Last Price 378.12
Fibonacci 61.8% 336.81
Fibonacci 50% 322.94
Fibonacci 38.2% 309.07
52-Week Low 264.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.18%
1-Month 9 times -1.18%
3-Month 15 times -1.18%
6-Month 44 times -1.18%
YTD 7 times -1.18%
52-Week 59 times -1.18%
2-Year 117 times -1.18%
3-Year 65 times -0.34%
5-Year 81 times -0.34%
10-Year 64 times -0.34%
20-Year 100 times -0.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.06%
1-Month 3 times +2.82%
3-Month 5 times +5.87%
6-Month 2 times +11.10%
YTD 1 time +1.25%
52-Week 15 times +42.79%
2-Year 2 times +45.82%
3-Year 4 times +81.68%
5-Year 4 times +98.13%
10-Year 1 time +280.73%
20-Year 9 times +940.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar