Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | IVV | SPY | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 377.45 | 691.64 | 688.17 | ||
| High | 377.81 | 692.33 | 688.88 | ||
| Low | 372.44 | 682.58 | 679.17 | ||
| Latest | 373.77 | 685.17 | 681.76 | ||
| Change | -4.11 | -7.42 | -7.41 | ||
| % Change | -1.09% | -1.07% | -1.08% | ||
| Volume | 1,725,600 | 14,659,400 | 113,160,300 | ||
| 20-Day Average Volume | 1,242,565 | 9,035,005 | 84,474,016 | ||
| Previous Close | 377.88 | 692.59 | 689.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.28 | 679.35 | 675.98 | ||
| 20-Day Raw Stochastic | 80.51% | 80.50% | 80.49% | ||
| 20-Day Relative Strength | 54.27 | 54.25 | 54.20 | ||
| Weighted Alpha | +15.73 | +16.33 | +16.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/05/25 | -0.57% since 12/05/25 | -0.57% since 12/05/25 | ||
| Low | 372.44 on 12/12/25 | 682.58 on 12/12/25 | 679.17 on 12/12/25 | ||
| High | 378.00 on 12/11/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/12/25 | -0.21% since 11/12/25 | -0.24% since 11/12/25 | ||
| Low | 356.30 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 378.00 on 12/11/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.40% since 09/12/25 | +3.70% since 09/12/25 | +3.70% since 09/12/25 | ||
| Low | 356.30 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 378.00 on 12/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +12.70% since 06/12/25 | +12.97% since 06/12/25 | +12.92% since 06/12/25 | ||
| Low | 325.31 on 06/23/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 378.00 on 12/11/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,001,907 | 719,085,888 | 690,370,624 | ||
| Shares Outstanding, K | 120,400 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.962 on 09/16/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 29.23 | 24.43 | ||