Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | IVV | SPY | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 422.22 | 774.75 | 771.02 | ||
| High | 423.46 | 777.00 | 773.35 | ||
| Low | 421.49 | 773.28 | 769.61 | ||
| Last | 422.73 | 776.10 | 772.67 | ||
| Change | +2.44 | +3.97 | +4.11 | ||
| Percent Change | +0.58% | +0.51% | +0.53% | ||
| Volume | 52,211 | 633,255 | 9,247,944 | ||
| 20-Day Average Volume | 504,169 | 4,169,058 | 47,839,125 | ||
| Previous | 420.29 | 772.13 | 768.56 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.37 | 753.51 | 750.01 | ||
| 20-Day Raw Stochastic | 86.70% | 85.71% | 85.66% | ||
| 20-Day Relative Strength | 61.86 | 61.83 | 61.63 | ||
| Weighted Alpha | +21.82 | +22.11 | +22.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 07/31/26 | +3.12% since 07/31/26 | +3.08% since 07/31/26 | ||
| Low | 409.58 on 08/03/26 | 752.66 on 08/03/26 | 748.80 on 08/03/26 | ||
| High | 424.94 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/07/26 | +3.02% since 07/07/26 | +2.98% since 07/07/26 | ||
| Low | 399.15 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 424.94 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 05/07/26 | +5.28% since 05/07/26 | +5.25% since 05/07/26 | ||
| Low | 395.13 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 424.94 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.35% since 02/06/26 | +11.53% since 02/06/26 | +11.49% since 02/06/26 | ||
| Low | 345.21 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 424.94 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,678,278 | 896,867,584 | 818,001,472 | ||
| Shares Outstanding, K | 118,200 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.843 on 06/15/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 29.70 | 22.70 | ||