Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | IVV | SPY | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 370.25 | 678.08 | 675.06 | ||
| High | 374.41 | 685.67 | 682.61 | ||
| Low | 366.99 | 672.65 | 669.66 | ||
| Latest | 373.15 | 683.37 | 680.33 | ||
| Change | -3.53 | -6.08 | -6.05 | ||
| % Change | -0.94% | -0.88% | -0.88% | ||
| Volume | 1,994,507 | 8,231,251 | 105,003,113 | ||
| 20-Day Average Volume | 1,412,510 | 7,056,810 | 86,404,508 | ||
| Previous Close | 376.68 | 689.45 | 686.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.36 | 689.74 | 686.65 | ||
| 20-Day Raw Stochastic | 40.46% | 38.81% | 38.83% | ||
| 20-Day Relative Strength | 46.05 | 45.67 | 45.63 | ||
| Weighted Alpha | +16.87 | +16.92 | +16.93 | ||
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/24/26 | -1.03% since 02/24/26 | -1.02% since 02/24/26 | ||
| Low | 366.99 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 379.99 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 02/03/26 | -1.33% since 02/03/26 | -1.33% since 02/03/26 | ||
| Low | 366.99 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 382.21 on 02/11/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 12/03/25 | -0.57% since 12/03/25 | -0.52% since 12/03/25 | ||
| Low | 366.87 on 12/17/25 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 382.34 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 09/03/25 | +5.64% since 09/03/25 | +5.68% since 09/03/25 | ||
| Low | 353.71 on 09/04/25 | 646.54 on 09/05/25 | 643.33 on 09/05/25 | ||
| High | 382.34 on 01/28/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,065,366 | 751,160,320 | 697,324,672 | ||
| Shares Outstanding, K | 123,450 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.100 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.77 | 29.23 | 24.43 | ||