Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 178.43 321.35 294.10    
High 179.79 323.97 296.45    
Low 174.75 315.38 288.61    
Last 175.01 316.07 289.16    
Change -2.00 -2.83 -2.64    
% Change -1.13% -0.89% -0.90%    
Volume 1,571,900 5,091,400 3,657,909    
20-Day Average Volume 940,900 4,328,660 3,578,575    
Previous Close 177.01 318.90 291.80    
Industry N/A Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 172.70 311.72 285.98    
20-Day Raw Stochastic 69.75% 71.25% 69.21%    
20-Day Relative Strength 56.00% 55.94% 55.59%    
Weighted Alpha +7.17 +6.78 +6.91    
Today's Opinion 88% Buy 88% Buy 80% Buy    
Previous Opinion 88% Buy 88% Buy 80% Buy    
Last Month's Opinion Hold 16% Sell 16% Sell    
Performance  
5-Days  
%Chg -0.77% since 07/06/20 -0.69% since 07/06/20 -0.72% since 07/06/20    
Low 173.03 on 07/09/20 311.89 on 07/09/20 285.41 on 07/09/20    
High 179.79 on 07/13/20 323.97 on 07/13/20 296.45 on 07/13/20    
1-Month  
%Chg +3.71% since 06/12/20 +3.51% since 06/12/20 +3.40% since 06/12/20    
Low 163.99 on 06/15/20 296.49 on 06/15/20 272.77 on 06/15/20    
High 179.79 on 07/13/20 323.97 on 07/13/20 296.45 on 07/13/20    
3-Month  
%Chg +15.63% since 04/13/20 +14.34% since 04/13/20 +14.21% since 04/13/20    
Low 149.60 on 04/21/20 272.92 on 04/21/20 250.00 on 04/21/20    
High 179.79 on 07/13/20 324.55 on 06/08/20 297.32 on 06/08/20    
6-Month  
%Chg -3.78% since 01/13/20 -4.06% since 01/13/20 -4.01% since 01/13/20    
Low 120.20 on 03/23/20 220.28 on 03/23/20 200.55 on 03/23/20    
High 188.47 on 02/19/20 340.63 on 02/19/20 311.59 on 02/19/20    
Key Statistics  
Market Capitalization, $K 22,377,856 199,685,517 152,077,926    
Shares Outstanding, K 126,450 626,150 521,118    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.02 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.600 on 06/15/20 1.261 on 06/15/20 1.433 on 06/29/20    
Next Ex-Dividends Date 06/15/20 06/15/20 06/29/20    
Ratios  
Price/Earnings ttm 19.96 20.19 22.60    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar