Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 313.25 160.74 6.85    
High 314.20 162.28 6.97    
Low 311.60 158.33 6.78    
Last 313.16 160.64 6.85    
Change +5.34 +7.79 -0.38    
% Change +1.73% +5.10% -5.26%    
Volume 809,229 3,715,698 56,393,014    
20-Day Average Volume 868,085 4,391,345 47,169,664    
Previous Close 307.82 152.85 7.23    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 305.21 150.45 7.37    
20-Day Raw Stochastic 94.45% 93.73% 5.26%    
20-Day Relative Strength 61.91% 60.18% 39.18%    
Weighted Alpha +31.11 +94.74 -55.18    
Today's Opinion 100% Buy 96% Buy 100% Sell    
Previous Opinion 100% Buy 88% Buy 100% Sell    
Last Month's Opinion 88% Buy 80% Buy 88% Sell    
Performance  
5-Days  
%Chg +2.37% since 09/12/24 +6.14% since 09/12/24 -6.04% since 09/12/24    
Low 306.35 on 09/13/24 151.54 on 09/13/24 6.78 on 09/19/24    
High 314.20 on 09/19/24 162.27 on 09/19/24 7.29 on 09/13/24    
1-Month  
%Chg +2.22% since 08/19/24 +4.45% since 08/19/24 -5.39% since 08/19/24    
Low 295.45 on 09/06/24 136.26 on 09/06/24 6.78 on 09/19/24    
High 314.20 on 09/19/24 162.27 on 09/19/24 8.11 on 09/06/24    
3-Month  
%Chg +4.83% since 06/18/24 +7.79% since 06/18/24 -12.29% since 06/18/24    
Low 279.36 on 08/05/24 117.29 on 08/05/24 6.78 on 09/19/24    
High 314.20 on 09/19/24 162.49 on 07/16/24 9.49 on 08/05/24    
6-Month  
%Chg +10.10% since 03/19/24 +24.46% since 03/19/24 -24.39% since 03/19/24    
Low 271.54 on 04/19/24 111.54 on 04/19/24 6.78 on 09/19/24    
High 314.20 on 09/19/24 162.49 on 07/16/24 10.45 on 04/19/24    
Key Statistics  
Market Capitalization, $K 36,752,874 4,486,080 441,409    
Shares Outstanding, K 119,400 29,350 61,077    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.01 3.08 -2.60    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.733 on 06/11/24 0.337 on 06/25/24 0.117 on 06/25/24    
Next Ex-Dividends Date 06/11/24 06/25/24 06/25/24    
Ratios  
Price/Earnings ttm 19.16 0.05 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar