Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 313.25 | 160.74 | 6.85 | ||
| High | 314.20 | 162.28 | 6.97 | ||
| Low | 311.60 | 158.33 | 6.78 | ||
| Last | 313.16 | 160.64 | 6.85 | ||
| Change | +5.34 | +7.79 | -0.38 | ||
| % Change | +1.73% | +5.10% | -5.26% | ||
| Volume | 809,229 | 3,715,698 | 56,393,014 | ||
| 20-Day Average Volume | 868,085 | 4,391,345 | 47,169,664 | ||
| Previous Close | 307.82 | 152.85 | 7.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305.21 | 150.45 | 7.37 | ||
| 20-Day Raw Stochastic | 94.45% | 93.73% | 5.26% | ||
| 20-Day Relative Strength | 61.91% | 60.18% | 39.18% | ||
| Weighted Alpha | +31.11 | +94.74 | -55.18 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 09/12/24 | +6.14% since 09/12/24 | -6.04% since 09/12/24 | ||
| Low | 306.35 on 09/13/24 | 151.54 on 09/13/24 | 6.78 on 09/19/24 | ||
| High | 314.20 on 09/19/24 | 162.27 on 09/19/24 | 7.29 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +2.22% since 08/19/24 | +4.45% since 08/19/24 | -5.39% since 08/19/24 | ||
| Low | 295.45 on 09/06/24 | 136.26 on 09/06/24 | 6.78 on 09/19/24 | ||
| High | 314.20 on 09/19/24 | 162.27 on 09/19/24 | 8.11 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +4.83% since 06/18/24 | +7.79% since 06/18/24 | -12.29% since 06/18/24 | ||
| Low | 279.36 on 08/05/24 | 117.29 on 08/05/24 | 6.78 on 09/19/24 | ||
| High | 314.20 on 09/19/24 | 162.49 on 07/16/24 | 9.49 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | +10.10% since 03/19/24 | +24.46% since 03/19/24 | -24.39% since 03/19/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 6.78 on 09/19/24 | ||
| High | 314.20 on 09/19/24 | 162.49 on 07/16/24 | 10.45 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,752,874 | 4,486,080 | 441,409 | ||
| Shares Outstanding, K | 119,400 | 29,350 | 61,077 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 06/11/24 | 0.337 on 06/25/24 | 0.117 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||