Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 286.81 | 130.22 | 8.91 | ||
| High | 287.25 | 130.86 | 9.03 | ||
| Low | 285.60 | 128.56 | 8.87 | ||
| Last | 286.17 | 129.55 | 8.97 | ||
| Change | +0.21 | +0.45 | -0.02 | ||
| % Change | +0.07% | +0.35% | -0.22% | ||
| Volume | 718,700 | 3,421,300 | 21,331,800 | ||
| 20-Day Average Volume | 665,660 | 5,883,020 | 35,509,559 | ||
| Previous Close | 285.96 | 129.10 | 8.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.90 | 120.53 | 9.67 | ||
| 20-Day Raw Stochastic | 93.13% | 93.22% | 6.33% | ||
| 20-Day Relative Strength | 58.87% | 57.66% | 41.60% | ||
| Weighted Alpha | +26.87 | +77.77 | -49.38 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/03/24 | +5.45% since 05/03/24 | -5.18% since 05/03/24 | ||
| Low | 282.28 on 05/06/24 | 124.30 on 05/06/24 | 8.87 on 05/10/24 | ||
| High | 287.25 on 05/10/24 | 130.86 on 05/10/24 | 9.35 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.10% since 04/10/24 | +2.32% since 04/10/24 | -2.82% since 04/10/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 8.87 on 05/10/24 | ||
| High | 287.25 on 05/10/24 | 130.86 on 05/10/24 | 10.45 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +3.74% since 02/09/24 | +8.30% since 02/09/24 | -10.30% since 02/09/24 | ||
| Low | 269.98 on 02/13/24 | 111.54 on 04/19/24 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 10.64 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +18.62% since 11/10/23 | +54.76% since 11/10/23 | -38.18% since 11/10/23 | ||
| Low | 240.12 on 11/13/23 | 82.47 on 11/13/23 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 14.74 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,086,013 | 4,367,682 | 520,556 | ||
| Shares Outstanding, K | 122,750 | 33,850 | 57,877 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.869 on 03/21/24 | 0.395 on 03/19/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||