S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM18 | SGM18 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 84.07 | 2,782.50 | 0.00 | 5,168.98 | 3,393.11 |
High | 84.66 | 2,784.00 | 1,679.70 | 5,191.95 | 3,415.32 |
Low | 84.07 | 2,766.25 | 1,679.70 | 5,165.86 | 3,391.35 |
Last | 84.44 | 2,776.85s | 1,679.70s | 5,182.79 | 3,405.34 |
Change | -0.04 | -6.40 | -3.80 | -4.91 | -4.93 |
% Change | -0.05% | -0.23% | -0.23% | -0.09% | -0.14% |
Volume | 581,269 | 45,298 | 0 | N/A | N/A |
20-Day Average Volume | 2,454,094 | 1,118,103 | 0 | 0 | 0 |
Previous Close | 84.48 | 2,783.25 | 1,683.50 | 5,187.70 | 3,410.27 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.28 | 2,746.30 | 1,649.34 | 5,082.56 | 3,320.01 |
20-Day Raw Stochastic | 86.34% | 87.24% | 94.45% | 88.87% | 86.38% |
20-Day Relative Strength | 56.54% | 59.44% | 62.18% | 56.38% | 56.48% |
Weighted Alpha | +29.97 | +13.55 | N/A | +25.50 | +30.10 |
Today's Opinion | 80% Buy | 72% Buy | 96% Buy | 72% Buy | 80% Buy |
Previous Opinion | 80% Buy | 80% Buy | 96% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 05/01/24 | -0.07% since 06/08/18 | +0.44% since 06/08/18 | +3.28% since 05/01/24 | +4.39% since 05/01/24 |
Low | 80.76 on 05/02/24 | 2,766.25 on 06/15/18 | 1,664.50 on 06/11/18 | 5,011.53 on 05/02/24 | 3,258.90 on 05/02/24 |
High | 84.86 on 05/07/24 | 2,791.75 on 06/13/18 | 1,683.50 on 06/14/18 | 5,200.23 on 05/07/24 | 3,422.81 on 05/07/24 |
1-Month | |||||
%Chg | +0.14% since 04/08/24 | +2.50% since 05/15/18 | +4.13% since 05/15/18 | -0.37% since 04/08/24 | +0.15% since 04/08/24 |
Low | 79.07 on 04/19/24 | 2,675.00 on 05/29/18 | 1,615.00 on 05/18/18 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 2,791.75 on 06/13/18 | 1,683.50 on 06/14/18 | 5,224.81 on 04/09/24 | 3,438.05 on 04/11/24 |
3-Month | |||||
%Chg | +3.83% since 02/08/24 | +0.77% since 03/15/18 | +2.75% since 03/15/18 | +3.70% since 02/08/24 | +3.79% since 02/08/24 |
Low | 79.07 on 04/19/24 | 2,552.00 on 04/02/18 | 1,517.40 on 04/02/18 | 4,920.31 on 02/13/24 | 3,189.68 on 04/19/24 |
High | 85.56 on 03/21/24 | 2,791.75 on 06/13/18 | 1,683.50 on 06/14/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +20.34% since 11/08/23 | +3.48% since 12/15/17 | +8.68% since 12/15/17 | +18.26% since 11/08/23 | +20.38% since 11/08/23 |
Low | 69.67 on 11/10/23 | 2,532.50 on 02/06/18 | 1,502.80 on 02/08/18 | 4,344.01 on 11/09/23 | 2,800.57 on 11/09/23 |
High | 85.56 on 03/21/24 | 2,883.25 on 01/29/18 | 1,683.50 on 06/14/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,265,549 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 523,650 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |