S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM18 | SGM18 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 94.85 | 2,782.50 | 0.00 | 5,702.63 | 3,817.47 |
High | 95.50 | 2,784.00 | 1,679.70 | 5,733.57 | 3,847.11 |
Low | 94.48 | 2,766.25 | 1,679.70 | 5,686.42 | 3,806.77 |
Last | 95.11 | 2,776.85s | 1,679.70s | 5,713.64 | 3,831.86 |
Change | +2.29 | -6.40 | -3.80 | +95.38 | +92.13 |
% Change | +2.47% | -0.23% | -0.23% | +1.70% | +2.46% |
Volume | 2,216,600 | 45,298 | 0 | 0 | 0 |
20-Day Average Volume | 2,588,035 | 1,118,103 | 0 | 0 | 0 |
Previous Close | 92.82 | 2,783.25 | 1,683.50 | 5,618.26 | 3,739.73 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.11 | 2,746.30 | 1,649.34 | 5,579.17 | 3,711.64 |
20-Day Raw Stochastic | 94.79% | 87.24% | 94.45% | 93.98% | 94.91% |
20-Day Relative Strength | 59.40% | 59.44% | 62.18% | 61.07% | 59.13% |
Weighted Alpha | +36.91 | +13.55 | N/A | +31.26 | +36.97 |
Today's Opinion | 96% Buy | 72% Buy | 96% Buy | 100% Buy | 96% Buy |
Previous Opinion | 88% Buy | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.36% since 09/12/24 | -0.07% since 06/08/18 | +0.44% since 06/08/18 | +2.11% since 09/12/24 | +2.35% since 09/12/24 |
Low | 92.45 on 09/16/24 | 2,766.25 on 06/15/18 | 1,664.50 on 06/11/18 | 5,602.18 on 09/13/24 | 3,724.61 on 09/16/24 |
High | 95.50 on 09/19/24 | 2,791.75 on 06/13/18 | 1,683.50 on 06/14/18 | 5,733.57 on 09/19/24 | 3,847.11 on 09/19/24 |
1-Month | |||||
%Chg | +1.41% since 08/19/24 | +2.50% since 05/15/18 | +4.13% since 05/15/18 | +1.88% since 08/19/24 | +1.33% since 08/19/24 |
Low | 88.01 on 09/06/24 | 2,675.00 on 05/29/18 | 1,615.00 on 05/18/18 | 5,402.62 on 09/06/24 | 3,547.22 on 09/06/24 |
High | 95.50 on 09/19/24 | 2,791.75 on 06/13/18 | 1,683.50 on 06/14/18 | 5,733.57 on 09/19/24 | 3,847.11 on 09/19/24 |
3-Month | |||||
%Chg | +1.93% since 06/18/24 | +0.77% since 03/15/18 | +2.75% since 03/15/18 | +4.13% since 06/18/24 | +1.82% since 06/18/24 |
Low | 82.02 on 08/05/24 | 2,552.00 on 04/02/18 | 1,517.40 on 04/02/18 | 5,119.26 on 08/05/24 | 3,320.77 on 08/05/24 |
High | 97.22 on 07/10/24 | 2,791.75 on 06/13/18 | 1,683.50 on 06/14/18 | 5,733.57 on 09/19/24 | 3,920.45 on 07/10/24 |
6-Month | |||||
%Chg | +13.24% since 03/19/24 | +3.48% since 12/15/17 | +8.68% since 12/15/17 | +10.33% since 03/19/24 | +13.13% since 03/19/24 |
Low | 79.07 on 04/19/24 | 2,532.50 on 02/06/18 | 1,502.80 on 02/08/18 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 97.22 on 07/10/24 | 2,883.25 on 01/29/18 | 1,683.50 on 06/14/18 | 5,733.57 on 09/19/24 | 3,920.45 on 07/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,641,626 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 556,350 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.074 on 06/11/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/11/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |