Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc (IVR)

Invesco Mortgage Capital Inc (IVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.69 9.78 18.51 24.20 16.66
High 17.88 10.04 18.87 24.66 17.08
Low 17.50 9.77 18.37 24.18 16.64
Last 17.55 9.79 18.44 24.25 16.76
Change -0.11 -0.01 -0.07 +0.02 +0.07
% Change -0.62% -0.10% -0.38% +0.08% +0.42%
Volume 3,247,100 17,904,100 10,164,100 3,214,300 5,442,100
20-Day Average Volume 3,847,375 12,347,175 7,625,590 1,554,850 5,059,605
Previous Close 17.66 9.80 18.51 24.23 16.69
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.76 10.05 19.01 25.69 17.18
20-Day Raw Stochastic 36.97% 13.94% 5.47% 8.77% 15.09%
20-Day Relative Strength 51.79% 47.19% 47.04% 34.03% 47.68%
Weighted Alpha +12.60 +1.10 +8.10 +6.70 +4.50
Today's Opinion 80% Buy 80% Buy 80% Buy 24% Buy 72% Buy
Previous Opinion 80% Buy 80% Buy 80% Buy 32% Buy 64% Buy
Last Month's Opinion 88% Buy 88% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -3.20% since 02/19/20 -5.96% since 02/19/20 -5.14% since 02/19/20 -5.79% since 02/19/20 -4.39% since 02/19/20
Low 17.47 on 02/25/20 9.75 on 02/25/20 18.37 on 02/26/20 24.05 on 02/25/20 16.60 on 02/25/20
High 18.30 on 02/20/20 10.50 on 02/21/20 19.65 on 02/21/20 26.07 on 02/21/20 17.60 on 02/20/20
1-Month  
%Chg +1.09% since 01/24/20 +1.35% since 01/24/20 +0.49% since 01/24/20 -4.98% since 01/24/20 +1.58% since 01/24/20
Low 17.11 on 02/04/20 9.52 on 01/27/20 18.22 on 01/27/20 24.05 on 02/25/20 16.27 on 01/27/20
High 18.30 on 02/20/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
3-Month  
%Chg +8.74% since 11/26/19 +5.84% since 11/26/19 +5.61% since 11/26/19 -0.61% since 11/26/19 +8.13% since 11/26/19
Low 16.14 on 11/27/19 9.22 on 11/27/19 17.16 on 12/05/19 24.05 on 02/25/20 15.41 on 11/27/19
High 18.30 on 02/20/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
6-Month  
%Chg +12.50% since 08/26/19 +11.76% since 08/26/19 +18.59% since 08/26/19 +2.06% since 08/26/19 +17.95% since 08/26/19
Low 14.81 on 09/03/19 8.07 on 09/03/19 14.51 on 09/03/19 23.17 on 08/29/19 13.63 on 08/28/19
High 18.30 on 02/20/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
Key Statistics  
Market Capitalization, $K 2,913,123 14,017,175 10,012,393 6,831,139 6,935,563
Shares Outstanding, K 164,956 1,430,324 540,918 281,929 415,552
Annual Sales 778,370,000 912,580,000 693,000,000 1,109,280,000 2,151,290,000
Annual Net Income 364,100,000 -2,162,870,000 688,000,000 385,830,000 563,300,000
Last Quarter Sales 192,780,000 1,902,560,000 287,000,000 288,330,000 714,880,000
Last Quarter Net Income 117,970,000 1,209,670,000 871,000,000 140,400,000 219,720,000
60-Month Beta 0.75 0.38 0.25 0.57 1.09
Per-Share Information  
Most Recent Earnings 0.52 on 02/19/20 0.26 on 02/12/20 0.57 on 01/29/20 0.47 on 02/25/20 0.61 on 02/06/20
Latest Earnings Date 02/19/20 02/12/20 01/29/20 02/25/20 02/06/20
Most Recent Dividend 0.500 on 12/26/19 0.250 on 12/30/19 0.160 on 02/27/20 0.480 on 12/30/19 0.500 on 12/30/19
Next Ex-Dividends Date 12/26/19 12/30/19 02/27/20 12/30/19 12/30/19
Ratios  
Price/Earnings ttm 9.39 10.03 8.80 14.38 7.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar