Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVR | NLY | AGNC | STWD | NRZ |
Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.24 | 20.90 | 10.63 | 21.06 | 10.89 |
High | 9.34 | 21.03 | 10.67 | 21.12 | 10.97 |
Low | 9.16 | 20.82 | 10.47 | 20.92 | 10.77 |
Last | 9.18 | 20.88 | 10.49 | 20.96 | 10.89 |
Change | -0.08 | +0.08 | -0.07 | -0.15 | -0.02 |
% Change | -0.86% | +0.38% | -0.66% | -0.71% | -0.18% |
Volume | 1,443,400 | 8,585,900 | 27,374,000 | 3,997,600 | 5,091,700 |
20-Day Average Volume | 1,148,115 | 5,472,590 | 15,226,540 | 3,709,220 | 4,097,350 |
Previous Close | 9.26 | 20.80 | 10.56 | 21.11 | 10.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.82 | 20.31 | 10.32 | 20.32 | 9.99 |
20-Day Raw Stochastic | 79.52% | 81.89% | 51.35% | 88.59% | 91.53% |
20-Day Relative Strength | 58.44% | 62.90% | 59.16% | 60.51% | 61.32% |
Weighted Alpha | -4.44 | +9.96 | +12.12 | +7.74 | +9.00 |
Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 09/13/24 | +2.10% since 09/13/24 | +1.35% since 09/13/24 | +3.76% since 09/13/24 | +5.42% since 07/25/22 |
Low | 8.91 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 10.21 on 07/26/22 |
High | 9.35 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.04 on 07/29/22 |
1-Month | |||||
%Chg | +5.88% since 08/20/24 | +3.62% since 08/20/24 | +3.66% since 08/20/24 | +5.27% since 08/20/24 | +14.03% since 07/01/22 |
Low | 8.52 on 09/04/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 9.27 on 07/13/22 |
High | 9.35 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.04 on 07/29/22 |
3-Month | |||||
%Chg | -0.65% since 06/20/24 | +4.71% since 06/20/24 | +7.15% since 06/20/24 | +8.38% since 06/20/24 | +4.71% since 04/29/22 |
Low | 8.27 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 8.18 on 06/16/22 |
High | 9.97 on 07/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.75 on 05/04/22 |
6-Month | |||||
%Chg | -2.55% since 03/20/24 | +5.19% since 03/20/24 | +7.70% since 03/20/24 | +2.80% since 03/20/24 | +2.83% since 02/01/22 |
Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 8.18 on 06/16/22 |
High | 9.97 on 07/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.75 on 05/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 452,129 | 10,409,152 | 7,676,371 | 6,669,958 | 5,083,311 |
Shares Outstanding, K | 48,826 | 500,440 | 726,929 | 315,962 | 466,787 |
Annual Sales | 277,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
Annual Net Income | -15,860,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
Last Quarter Sales | 68,030,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 1,257,210,000 |
Last Quarter Net Income | -13,470,000 | -9,480,000 | -48,000,000 | 77,890,000 | 684,320,000 |
60-Month Beta | 1.89 | 1.52 | 1.47 | 1.70 | 1.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 08/08/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.37 on 05/03/22 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/13/24 | 08/02/22 |
Most Recent Dividend | 0.400 on 07/05/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.250 on 06/30/22 |
Next Ex-Dividends Date | 07/05/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
Ratios | |||||
Price/Earnings ttm | 2.19 | 7.83 | 4.52 | 10.19 | 7.18 |