Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | AGNC | STWD | HASI |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.26 | 19.90 | 9.64 | 20.10 | 32.47 |
| High | 9.30 | 19.98 | 9.68 | 20.27 | 32.65 |
| Low | 9.11 | 19.86 | 9.62 | 20.04 | 31.40 |
| Last | 9.17 | 19.97 | 9.66 | 20.22 | 32.08 |
| Change | -0.08 | +0.13 | +0.02 | +0.17 | -0.49 |
| % Change | -0.86% | +0.66% | +0.21% | +0.85% | -1.50% |
| Volume | 750,600 | 2,250,100 | 11,337,899 | 2,498,600 | 1,743,800 |
| 20-Day Average Volume | 887,890 | 3,289,235 | 11,898,270 | 2,216,450 | 1,152,175 |
| Previous Close | 9.25 | 19.84 | 9.64 | 20.05 | 32.57 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 18.85 | 9.30 | 19.44 | 26.22 |
| 20-Day Raw Stochastic | 86.57% | 99.57% | 85.06% | 96.42% | 92.45% |
| 20-Day Relative Strength | 56.07% | 62.31% | 56.49% | 56.30% | 69.38% |
| Weighted Alpha | -11.75 | +8.18 | +5.44 | +18.05 | +45.58 |
| Today's Opinion | 16% Buy | 40% Buy | 32% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 24% Buy | 16% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/03/24 | +3.20% since 05/03/24 | +2.77% since 05/03/24 | +3.75% since 05/03/24 | +23.48% since 05/03/24 |
| Low | 9.00 on 05/09/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 19.30 on 05/08/24 | 25.72 on 05/06/24 |
| High | 9.35 on 05/09/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 32.74 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.14% since 04/10/24 | +7.42% since 04/10/24 | +3.65% since 04/10/24 | +5.75% since 04/10/24 | +20.87% since 04/10/24 |
| Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 9.35 on 05/09/24 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 32.74 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.50% since 02/09/24 | +5.55% since 02/09/24 | +2.33% since 02/09/24 | +4.88% since 02/09/24 | +34.45% since 02/09/24 |
| Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 23.15 on 02/13/24 |
| High | 9.76 on 03/28/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 32.74 on 05/09/24 |
| 6-Month | |||||
| %Chg | +21.30% since 11/10/23 | +17.40% since 11/10/23 | +15.00% since 11/10/23 | +5.48% since 11/10/23 | +67.61% since 11/10/23 |
| Low | 7.36 on 11/13/23 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 18.72 on 11/13/23 |
| High | 9.76 on 03/28/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 32.74 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,151 | 9,928,730 | 7,007,596 | 6,293,173 | 3,705,456 |
| Shares Outstanding, K | 48,665 | 500,440 | 726,929 | 313,874 | 113,769 |
| Annual Sales | 277,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | -15,860,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 62,080,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 86,590,000 |
| Last Quarter Net Income | 27,200,000 | 462,890,000 | 443,000,000 | 70,960,000 | 89,760,000 |
| 60-Month Beta | 1.85 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 04/05/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 04/05/24 | 03/27/24 | 04/29/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.92 | 7.29 | 3.81 | 9.75 | 13.53 |