Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc (IVR)

Invesco Mortgage Capital Inc (IVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 1.7400 6.41 11.94 22.97 30.21
High 1.7600 6.46 12.00 23.38 30.64
Low 1.7200 6.32 11.76 22.95 30.16
Last 1.7300 6.38 11.88 23.33 30.49
Change unch -0.07 -0.04 +0.23 +0.25
% Change unch -1.09% -0.34% +1.00% +0.83%
Volume 4,793,400 39,232,902 12,476,300 1,612,000 1,121,700
20-Day Average Volume 6,396,755 41,220,160 16,579,160 2,412,120 1,577,970
Previous Close 1.7300 6.45 11.92 23.10 30.24
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7365 6.54 11.95 23.15 30.27
20-Day Raw Stochastic 51.61% 32.79% 56.98% 61.13% 62.34%
20-Day Relative Strength 40.87% 42.47% 44.84% 49.46% 48.37%
Weighted Alpha -55.33 -33.04 -36.67 -9.33 -5.48
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg -0.57% since 05/18/22 +0.31% since 05/18/22 -0.08% since 05/18/22 +1.17% since 05/18/22 +0.73% since 05/18/22
Low 1.6000 on 05/23/22 6.18 on 05/20/22 11.53 on 05/20/22 22.17 on 05/20/22 29.11 on 05/20/22
High 1.7600 on 05/25/22 6.46 on 05/25/22 12.06 on 05/23/22 23.38 on 05/25/22 30.64 on 05/25/22
1-Month  
%Chg -4.42% since 04/25/22 -2.30% since 04/25/22 +1.80% since 04/25/22 -2.10% since 04/25/22 -3.30% since 04/25/22
Low 1.5700 on 05/12/22 6.18 on 05/20/22 10.86 on 05/02/22 21.88 on 05/12/22 28.85 on 05/12/22
High 1.8800 on 05/04/22 6.79 on 05/06/22 12.65 on 05/10/22 24.25 on 05/04/22 31.63 on 04/26/22
3-Month  
%Chg -21.00% since 02/25/22 -9.12% since 02/25/22 -8.76% since 02/25/22 -2.59% since 02/25/22 -3.67% since 02/25/22
Low 1.5700 on 05/12/22 6.18 on 05/20/22 10.86 on 05/02/22 21.88 on 05/12/22 28.85 on 05/12/22
High 2.4000 on 04/05/22 7.47 on 03/29/22 13.64 on 03/29/22 24.79 on 03/29/22 32.90 on 03/29/22
6-Month  
%Chg -44.55% since 11/24/21 -24.59% since 11/24/21 -25.89% since 11/24/21 -11.16% since 11/24/21 -3.97% since 11/24/21
Low 1.5700 on 05/12/22 6.18 on 05/20/22 10.86 on 05/02/22 21.88 on 05/12/22 28.85 on 05/12/22
High 3.1500 on 12/08/21 8.54 on 12/08/21 16.03 on 12/08/21 25.95 on 12/07/21 32.90 on 03/29/22
Key Statistics  
Market Capitalization, $K 564,160 9,408,917 6,280,320 7,080,552 5,139,231
Shares Outstanding, K 329,918 1,461,012 523,360 306,916 170,286
Annual Sales 169,200,000 2,836,210,000 1,361,000,000 1,170,090,000 854,690,000
Annual Net Income -90,000,000 2,389,900,000 749,000,000 447,740,000 419,190,000
Last Quarter Sales 42,170,000 2,171,130,000 475,000,000 293,990,000 234,430,000
Last Quarter Net Income -228,420,000 2,022,260,000 -651,000,000 324,600,000 99,690,000
60-Month Beta 1.32 1.14 1.05 1.47 1.23
Per-Share Information  
Most Recent Earnings 0.12 on 05/04/22 0.28 on 04/27/22 0.72 on 05/02/22 0.76 on 05/04/22 0.62 on 04/27/22
Latest Earnings Date 05/04/22 04/27/22 05/02/22 05/04/22 04/27/22
Most Recent Dividend 0.090 on 04/07/22 0.220 on 03/30/22 0.120 on 04/28/22 0.480 on 03/30/22 0.620 on 03/30/22
Next Ex-Dividends Date 04/07/22 03/30/22 05/27/22 03/30/22 03/30/22
Ratios  
Price/Earnings ttm 4.07 5.54 3.95 8.14 12.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar