Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | AGNC | STWD | BXMT |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7400 | 6.41 | 11.94 | 22.97 | 30.21 |
| High | 1.7600 | 6.46 | 12.00 | 23.38 | 30.64 |
| Low | 1.7200 | 6.32 | 11.76 | 22.95 | 30.16 |
| Last | 1.7300 | 6.38 | 11.88 | 23.33 | 30.49 |
| Change | unch | -0.07 | -0.04 | +0.23 | +0.25 |
| % Change | unch | -1.09% | -0.34% | +1.00% | +0.83% |
| Volume | 4,793,400 | 39,232,902 | 12,476,300 | 1,612,000 | 1,121,700 |
| 20-Day Average Volume | 6,396,755 | 41,220,160 | 16,579,160 | 2,412,120 | 1,577,970 |
| Previous Close | 1.7300 | 6.45 | 11.92 | 23.10 | 30.24 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7365 | 6.54 | 11.95 | 23.15 | 30.27 |
| 20-Day Raw Stochastic | 51.61% | 32.79% | 56.98% | 61.13% | 62.34% |
| 20-Day Relative Strength | 40.87% | 42.47% | 44.84% | 49.46% | 48.37% |
| Weighted Alpha | -55.33 | -33.04 | -36.67 | -9.33 | -5.48 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/18/22 | +0.31% since 05/18/22 | -0.08% since 05/18/22 | +1.17% since 05/18/22 | +0.73% since 05/18/22 |
| Low | 1.6000 on 05/23/22 | 6.18 on 05/20/22 | 11.53 on 05/20/22 | 22.17 on 05/20/22 | 29.11 on 05/20/22 |
| High | 1.7600 on 05/25/22 | 6.46 on 05/25/22 | 12.06 on 05/23/22 | 23.38 on 05/25/22 | 30.64 on 05/25/22 |
| 1-Month | |||||
| %Chg | -4.42% since 04/25/22 | -2.30% since 04/25/22 | +1.80% since 04/25/22 | -2.10% since 04/25/22 | -3.30% since 04/25/22 |
| Low | 1.5700 on 05/12/22 | 6.18 on 05/20/22 | 10.86 on 05/02/22 | 21.88 on 05/12/22 | 28.85 on 05/12/22 |
| High | 1.8800 on 05/04/22 | 6.79 on 05/06/22 | 12.65 on 05/10/22 | 24.25 on 05/04/22 | 31.63 on 04/26/22 |
| 3-Month | |||||
| %Chg | -21.00% since 02/25/22 | -9.12% since 02/25/22 | -8.76% since 02/25/22 | -2.59% since 02/25/22 | -3.67% since 02/25/22 |
| Low | 1.5700 on 05/12/22 | 6.18 on 05/20/22 | 10.86 on 05/02/22 | 21.88 on 05/12/22 | 28.85 on 05/12/22 |
| High | 2.4000 on 04/05/22 | 7.47 on 03/29/22 | 13.64 on 03/29/22 | 24.79 on 03/29/22 | 32.90 on 03/29/22 |
| 6-Month | |||||
| %Chg | -44.55% since 11/24/21 | -24.59% since 11/24/21 | -25.89% since 11/24/21 | -11.16% since 11/24/21 | -3.97% since 11/24/21 |
| Low | 1.5700 on 05/12/22 | 6.18 on 05/20/22 | 10.86 on 05/02/22 | 21.88 on 05/12/22 | 28.85 on 05/12/22 |
| High | 3.1500 on 12/08/21 | 8.54 on 12/08/21 | 16.03 on 12/08/21 | 25.95 on 12/07/21 | 32.90 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,160 | 9,408,917 | 6,280,320 | 7,080,552 | 5,139,231 |
| Shares Outstanding, K | 329,918 | 1,461,012 | 523,360 | 306,916 | 170,286 |
| Annual Sales | 169,200,000 | 2,836,210,000 | 1,361,000,000 | 1,170,090,000 | 854,690,000 |
| Annual Net Income | -90,000,000 | 2,389,900,000 | 749,000,000 | 447,740,000 | 419,190,000 |
| Last Quarter Sales | 42,170,000 | 2,171,130,000 | 475,000,000 | 293,990,000 | 234,430,000 |
| Last Quarter Net Income | -228,420,000 | 2,022,260,000 | -651,000,000 | 324,600,000 | 99,690,000 |
| 60-Month Beta | 1.32 | 1.14 | 1.05 | 1.47 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/22 | 0.28 on 04/27/22 | 0.72 on 05/02/22 | 0.76 on 05/04/22 | 0.62 on 04/27/22 |
| Latest Earnings Date | 05/04/22 | 04/27/22 | 05/02/22 | 05/04/22 | 04/27/22 |
| Most Recent Dividend | 0.090 on 04/07/22 | 0.220 on 03/30/22 | 0.120 on 04/28/22 | 0.480 on 03/30/22 | 0.620 on 03/30/22 |
| Next Ex-Dividends Date | 04/07/22 | 03/30/22 | 05/27/22 | 03/30/22 | 03/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 5.54 | 3.95 | 8.14 | 12.23 |
